Dati storici Tradr 1.5X Long TSLA Wee... - TSLW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,25	62,25	49,77	54,23	346	-12,46	-20,01%
1 Mese	57,25	67,21	49,77	61,43	1.323	-7,46	-13,03%
3 Mesi	42,00	77,36	42,00	59,57	1.881	7,79	18,55%
6 Mesi	24,79	77,36	24,26	53,88	1.195	25,00	100,85%
1 Anno	24,79	77,36	24,26	53,88	1.195	25,00	100,85%
3 Anni	24,79	77,36	24,26	53,88	1.195	25,00	100,85%
5 Anni	24,79	77,36	24,26	53,88	1.195	25,00	100,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	49,7907	-2,71	-5,16%	52,90	53,185	49,77	3.670
07 Feb 2025	52,50	-1,04	-1,94%	52,46	52,50	51,34	500
06 Feb 2025	53,5384	-3,08	-5,44%	54,50	54,5239	53,5384	527
05 Feb 2025	56,616	1,81	3,29%	56,83	56,83	56,616	242
04 Feb 2025	54,8101	-4,51	-7,61%	55,69	55,69	54,8101	375
01 Feb 2025	59,3249	0,88	1,51%	62,25	62,25	59,3249	84
31 Gen 2025	58,4403	2,51	4,50%	60,88	60,88	55,47	2.345
30 Gen 2025	55,926	-2,08	-3,59%	56,3101	56,3101	55,926	206
29 Gen 2025	58,0065	0,40	0,69%	57,89	58,0065	56,25	76
28 Gen 2025	57,6089	-2,27	-3,80%	56,97	59,29	56,97	735
25 Gen 2025	59,8819	-1,89	-3,06%	61,10	61,10	59,8819	28
24 Gen 2025	61,77	0,00	0,00%	61,77	61,77	61,77	0
23 Gen 2025	61,77	-1,93	-3,03%	62,43	62,65	61,77	4.436
22 Gen 2025	63,70	-0,77	-1,19%	61,52	63,70	61,52	4.780
18 Gen 2025	64,47	2,88	4,68%	63,58	67,21	63,58	6.439
17 Gen 2025	61,59	-3,09	-4,78%	63,87	63,87	61,59	71
16 Gen 2025	64,68	6,82	11,78%	61,03	64,68	61,03	382
15 Gen 2025	57,8648	-1,33	-2,24%	62,14	63,3696	57,8648	681
14 Gen 2025	59,19	1,62	2,82%	55,74	59,19	55,74	133
11 Gen 2025	57,5656	-0,06	-0,10%	57,25	57,65	55,65	1.770
09 Gen 2025	57,6257	0,17	0,29%	57,51	57,98	57,51	2.699