Dati storici T Rex 2X Inverse Tesla D... - TSLZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,09	34,21	28,4051	31,24	1.060.756	-1,29	-4,15%
1 Mese	41,78	46,08	25,18	32,51	1.857.876	-11,98	-28,67%
3 Mesi	31,97	60,6469	25,18	38,08	1.223.304	-2,17	-6,79%
6 Mesi	27,76	60,6469	20,13	37,32	685.678	2,04	7,35%
1 Anno	33,96	60,6469	20,13	37,27	581.966	-4,16	-12,25%
3 Anni	33,96	60,6469	20,13	37,27	581.966	-4,16	-12,25%
5 Anni	33,96	60,6469	20,13	37,27	581.966	-4,16	-12,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	28,47	-4,39	-13,36%	32,74	32,8998	28,4051	1.843.620
21 Mag 2024	32,86	0,94	2,94%	31,91	33,39	31,90	649.260
18 Mag 2024	31,92	-1,01	-3,07%	33,40	33,73	31,16	1.008.126
17 Mag 2024	32,93	-0,26	-0,78%	33,27	34,21	32,58	641.963
16 Mag 2024	33,19	1,27	3,98%	31,09	33,51	31,09	1.160.813
15 Mag 2024	31,92	-2,26	-6,61%	33,15	33,31	31,20	1.608.904
14 Mag 2024	34,18	-1,47	-4,12%	35,02	35,40	32,71	1.426.981
11 Mag 2024	35,65	1,41	4,12%	33,82	35,91	33,81	1.096.495
10 Mag 2024	34,24	1,05	3,16%	33,07	34,44	32,90	997.586
09 Mag 2024	33,19	1,13	3,52%	34,35	34,8196	32,72	1.696.364
08 Mag 2024	32,06	2,26	7,58%	30,58	32,18	30,32	987.983
07 Mag 2024	29,80	-1,23	-3,96%	30,11	30,6648	28,875	1.312.541
04 Mag 2024	31,03	-0,39	-1,24%	30,73	31,9789	29,80	1.508.792
03 Mag 2024	31,42	0,05	0,16%	30,44	32,79	29,89	1.442.102
02 Mag 2024	31,37	1,09	3,60%	30,74	31,7088	29,4902	2.329.048
01 Mag 2024	30,28	3,05	11,20%	29,29	30,44	28,16	2.704.981
30 Apr 2024	27,23	-12,04	-30,66%	29,98	31,69	25,18	7.706.522
27 Apr 2024	39,27	0,98	2,56%	38,89	40,09	37,5351	1.464.476
26 Apr 2024	38,29	-4,14	-9,76%	44,35	44,55	38,08	2.231.299
25 Apr 2024	42,43	-13,49	-24,12%	41,78	46,08	38,06	3.412.945
24 Apr 2024	55,92	-2,31	-3,97%	57,27	58,97	53,94	2.238.659
23 Apr 2024	58,23	3,69	6,77%	59,28	60,6469	56,47	1.732.171