Dati storici GraniteShares 2x Long TS... - TSMU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,08	32,08	21,3862	24,04	96.239	-6,09	-18,98%
1 Mese	25,02	32,08	21,3862	26,64	62.992	0,9721	3,89%
3 Mesi	24,39	32,08	21,03	26,26	36.308	1,60	6,57%
6 Mesi	24,39	32,08	21,03	26,26	36.308	1,60	6,57%
1 Anno	24,39	32,08	21,03	26,26	36.308	1,60	6,57%
3 Anni	24,39	32,08	21,03	26,26	36.308	1,60	6,57%
5 Anni	24,39	32,08	21,03	26,26	36.308	1,60	6,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	25,02	0,00	0,00%	25,52	25,927	24,38	52.962
29 Gen 2025	25,02	2,33	10,27%	23,50	25,02	22,70	92.358
28 Gen 2025	22,69	-8,13	-26,37%	24,06	25,96	21,3862	217.391
25 Gen 2025	30,8157	-0,46	-1,48%	32,08	32,08	30,5902	22.246
24 Gen 2025	31,28	0,00	0,00%	31,28	31,28	31,28	0
23 Gen 2025	31,28	1,17	3,89%	31,03	31,83	30,45	28.085
22 Gen 2025	30,11	2,00	7,11%	28,93	30,39	28,44	38.426
18 Gen 2025	28,11	-1,04	-3,57%	29,18	29,20	28,02	37.785
17 Gen 2025	29,15	2,12	7,86%	30,21	30,85	29,06	130.876
16 Gen 2025	27,0267	1,16	4,47%	25,88	27,1135	25,17	91.880
15 Gen 2025	25,87	0,24	0,94%	26,73	26,8196	25,06	45.380
14 Gen 2025	25,63	-1,95	-7,06%	25,31	26,17	25,31	60.232
11 Gen 2025	27,5784	0,32	1,17%	27,30	27,91	26,38	99.725
09 Gen 2025	27,2597	-1,23	-4,32%	27,88	27,88	27,07	33.169
08 Gen 2025	28,4907	-2,40	-7,77%	31,15	31,15	28,415	29.914
07 Gen 2025	30,89	3,05	10,96%	30,50	31,268	29,90	51.936
04 Gen 2025	27,84	1,85	7,10%	26,70	27,85	26,64	27.919
03 Gen 2025	25,9938	0,92	3,69%	25,02	26,40	25,02	10.585
01 Gen 2025	25,0699	-0,70	-2,72%	25,81	25,81	25,00	18.061
31 Dic 2024	25,7699	-0,28	-1,08%	25,73	26,17	25,3387	3.699