Dati storici GraniteShares 2x Long TS... - TSMU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,13	27,13	23,9504	25,35	57.165	-2,16	-7,95%
1 Mese	29,18	32,08	21,3862	25,48	59.580	-4,21	-14,42%
3 Mesi	24,24	32,08	21,03	26,15	44.657	0,7332	3,02%
6 Mesi	24,39	32,08	21,03	26,12	39.386	0,5832	2,39%
1 Anno	24,39	32,08	21,03	26,12	39.386	0,5832	2,39%
3 Anni	24,39	32,08	21,03	26,12	39.386	0,5832	2,39%
5 Anni	24,39	32,08	21,03	26,12	39.386	0,5832	2,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	25,04	0,41	1,66%	24,09	25,60	23,50	118.372
14 Feb 2025	24,63	-1,15	-4,46%	24,70	24,70	23,9504	134.121
13 Feb 2025	25,78	-0,68	-2,58%	25,42	25,8295	25,00	45.146
12 Feb 2025	26,4635	0,39	1,51%	25,49	26,573	25,42	29.740
11 Feb 2025	26,07	0,35	1,36%	26,18	26,584	25,8365	44.595
08 Feb 2025	25,72	-1,13	-4,21%	27,49	27,49	25,66	35.079
07 Feb 2025	26,85	0,46	1,74%	26,83	26,96	25,99	43.841
06 Feb 2025	26,39	1,09	4,31%	25,68	26,82	25,20	74.132
05 Feb 2025	25,30	1,02	4,20%	25,17	25,63	24,85	73.087
04 Feb 2025	24,28	-2,30	-8,65%	24,13	25,3572	23,85	51.762
01 Feb 2025	26,58	0,22	0,83%	26,86	28,0596	26,37	44.649
31 Gen 2025	26,36	1,34	5,36%	25,93	26,82	25,93	31.442
30 Gen 2025	25,02	0,00	0,00%	25,52	25,927	24,38	52.962
29 Gen 2025	25,02	2,33	10,27%	23,50	25,02	22,70	92.358
28 Gen 2025	22,69	-8,13	-26,37%	24,06	25,96	21,3862	217.391
25 Gen 2025	30,8157	-0,46	-1,48%	32,08	32,08	30,5902	22.246
24 Gen 2025	31,28	0,00	0,00%	31,28	31,28	31,28	0
23 Gen 2025	31,28	1,17	3,89%	31,03	31,83	30,45	28.085
22 Gen 2025	30,11	2,00	7,11%	28,93	30,39	28,44	38.426