Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.35 | 14.3670886076 | 79 | 91.12 | 74.8018 | 91119 | 81.88641722 | SP |
| 4 | 18.77 | 26.222408494 | 71.58 | 91.12 | 68 | 80813 | 77.38885367 | SP |
| 12 | 43.01 | 90.8534009294 | 47.34 | 91.12 | 43.7601 | 102260 | 67.58884551 | SP |
| 26 | 48.79 | 117.39653513 | 41.56 | 91.12 | 40.64 | 93240 | 60.8507592 | SP |
| 52 | 67.44 | 294.369271061 | 22.91 | 91.12 | 22.9 | 86392 | 49.96629326 | SP |
| 156 | 65.96 | 270.438704387 | 24.39 | 91.12 | 10.3 | 73817 | 42.1781368 | SP |
| 260 | 65.96 | 270.438704387 | 24.39 | 91.12 | 10.3 | 73817 | 42.1781368 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 87.72 | 10.6 | 13.75 | 79.2 | 88.405 | 79.2 | 148383 |
| 1781735700 | 77.1156 | 2.31 | 3.09 | 77.465 | 80.34 | 76.76 | 88104 |
| 1781649300 | 74.8018 | -5.56 | -6.92 | 79 | 79.8539 | 74.8018 | 44963 |
| 1781562900 | 80.36 | 6.28 | 8.47 | 79 | 80.6765 | 77.2 | 83025 |
| 1781303700 | 74.0839 | 0.58 | 0.79 | 73.7 | 75.295 | 72.2601 | 47795 |
| 1781217300 | 73.5 | 4.54 | 6.59 | 70.19 | 74.12 | 69.51 | 40301 |
| 1781130900 | 68.9573 | -6.92 | -9.12 | 71.32 | 74.79 | 68.9573 | 63487 |
| 1781044500 | 75.8772 | 0.17 | 0.22 | 77 | 79.28 | 68 | 84999 |
| 1780958100 | 75.7094 | 3.85 | 5.36 | 74.84 | 77.94 | 74.15 | 61177 |
| 1780698900 | 71.8584 | -10.73 | -13.00 | 77.26 | 77.77 | 70.85 | 97694 |
| 1780612500 | 82.5916 | 2.5 | 3.12 | 77.65 | 83.705 | 76.215 | 62720 |
| 1780526100 | 80.0902 | -3.22 | -3.86 | 84.82 | 84.82 | 79.08 | 74185 |
| 1780439700 | 83.3062 | 3.45 | 4.32 | 81.62 | 84.0344 | 79.86 | 64255 |
| 1780353300 | 79.86 | 6.06 | 8.20 | 75.47 | 84 | 75 | 108019 |
| 1780094100 | 73.8048 | -1.93 | -2.54 | 76.91 | 77.63 | 73.1 | 72835 |
| 1780007700 | 75.73 | 0.74 | 0.99 | 74.38 | 76.92 | 72.28 | 64471 |
| 1779921300 | 74.9863 | 3.18 | 4.42 | 76.34 | 77.7495 | 73 | 176693 |
| 1779834900 | 71.8094 | 2.98 | 4.33 | 71.58 | 72.97 | 70.92 | 71531 |
| 1779489300 | 68.8267 | -1.14 | -1.62 | 70.76 | 71 | 68.64 | 34392 |
| 1779402900 | 69.9627 | 1.73 | 2.54 | 67.25 | 71.3081 | 67.25 | 52729 |
| 1779316500 | 68.2294 | 3.23 | 4.97 | 66.91 | 68.87 | 66.485 | 73625 |
| 1779230100 | 64.9979 | -1.24 | -1.88 | 63.83 | 67.105 | 62.58 | 68332 |
| 1779143700 | 66.2412 | -2.96 | -4.28 | 69.71 | 69.71 | 64.79 | 78803 |
| 1778884500 | 69.2 | -4.92 | -6.64 | 70.41 | 70.83 | 68.1111 | 114342 |
| 1778798100 | 74.12 | 6.13 | 9.02 | 69.44 | 75.285 | 68.76 | 124703 |
| 1778711700 | 67.9867 | 0.73 | 1.08 | 67.69 | 69.56 | 65.041 | 74611 |
| 1778625300 | 67.26 | -2.35 | -3.38 | 67.21 | 68.72 | 63.36 | 120963 |
| 1778538900 | 69.61 | -2.29 | -3.18 | 70.38 | 70.5 | 67.5 | 221156 |
| 1778279700 | 71.9 | -1.31 | -1.79 | 74.24 | 74.24 | 68.28 | 123163 |
| 1778193300 | 73.2115 | -1.77 | -2.36 | 74.77 | 75.459 | 71 | 114496 |
| 1778106900 | 74.98 | 8.28 | 12.41 | 69 | 75.19 | 69 | 204228 |
| 1778020500 | 66.7033 | -2.25 | -3.26 | 69.93 | 70.5 | 66.2 | 119864 |
| 1777934100 | 68.95 | 1.05 | 1.54 | 69.87 | 71.01 | 67 | 65320 |
| 1777674900 | 67.9037 | 0.69 | 1.03 | 66.92 | 69.98 | 66.3 | 110231 |
| 1777588500 | 67.21 | 0.72 | 1.08 | 68.08 | 68.08 | 64 | 75631 |
| 1777502100 | 66.489999 | 0.53 | 0.80 | 66.45 | 67.5 | 65.04 | 59020 |
| 1777415700 | 65.959999 | -4.46 | -6.33 | 66.01 | 68 | 63.605 | 141773 |
| 1777329300 | 70.42 | 0.45 | 0.64 | 73.93 | 73.93 | 69.02 | 160844 |
| 1777070100 | 69.97 | 6.84 | 10.83 | 67.42 | 72.129 | 67 | 213256 |
| 1776983700 | 63.13 | -1.99 | -3.06 | 63.36 | 65.3 | 61.07 | 107295 |
| 1776897300 | 65.12 | 6.28 | 10.67 | 59.83 | 65.12 | 59.66 | 128246 |
| 1776810900 | 58.84 | 0.7 | 1.20 | 58.9 | 59.6 | 57.9 | 81651 |
| 1776724500 | 58.14 | -1.49 | -2.51 | 59.08 | 59.46 | 57.7616 | 109382 |
| 1776465300 | 59.6346 | 2.23 | 3.89 | 60.35 | 61.21 | 58 | 258453 |
| 1776378900 | 57.3999 | -4.22 | -6.85 | 59.06 | 59.66 | 56.62 | 402185 |
| 1776292500 | 61.62 | -1.33 | -2.12 | 63.61 | 63.61 | 60.78 | 128796 |
| 1776206100 | 62.9549 | 3.24 | 5.42 | 62.89 | 63.73 | 60.95 | 111499 |
| 1776119700 | 59.7167 | -0.26 | -0.43 | 59.62 | 60.7565 | 58.82 | 91509 |
| 1775860500 | 59.9766 | 1.71 | 2.93 | 61.41 | 62.33 | 59.9 | 116167 |
| 1775774100 | 58.2683 | 0.31 | 0.53 | 57.86 | 59.2 | 56.9 | 55706 |
| 1775687700 | 57.96 | 5.79 | 11.10 | 59.155 | 59.81 | 56.82 | 99652 |
| 1775601300 | 52.1682 | 1.03 | 2.02 | 50.91 | 52.48 | 49.7 | 31190 |
| 1775514900 | 51.1342 | 0.74 | 1.48 | 51.09 | 52 | 50.31 | 29266 |
| 1775169300 | 50.39 | -1.08 | -2.10 | 46.63 | 51.44 | 46.63 | 56886 |
| 1775082900 | 51.4735 | 1 | 1.99 | 51.67 | 53.5299 | 50.9767 | 75276 |
| 1774996500 | 50.47 | 6.24 | 14.11 | 45.84 | 50.47 | 45.84 | 82672 |
| 1774910100 | 44.23 | -3.01 | -6.37 | 47.34 | 47.91 | 43.7601 | 56872 |
| 1774650900 | 47.24 | -0.04 | -0.09 | 46.91 | 47.9904 | 46.09 | 79294 |
| 1774564500 | 47.2849 | -6.77 | -12.52 | 51.13 | 51.5272 | 47.15 | 77321 |
| 1774478100 | 54.0501 | 1.42 | 2.70 | 53.46 | 54.8299 | 52.65 | 40761 |
| 1774391700 | 52.6302 | 1.74 | 3.42 | 49.97 | 53.12 | 49.97 | 55385 |
| 1774305300 | 50.89 | 2.34 | 4.82 | 48.8 | 52.555 | 48.8 | 97634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
