Dati storici Direxion Daily TSM Bull 2X - TSMX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,63	29,03	25,41	27,53	306.701	-2,18	-7,89%
1 Mese	29,89	33,4499	25,41	28,73	309.777	-4,44	-14,85%
3 Mesi	25,50	35,75	25,41	29,47	230.251	-0,05	-0,20%
6 Mesi	25,50	35,75	25,41	29,47	230.251	-0,05	-0,20%
1 Anno	25,50	35,75	25,41	29,47	230.251	-0,05	-0,20%
3 Anni	25,50	35,75	25,41	29,47	230.251	-0,05	-0,20%
5 Anni	25,50	35,75	25,41	29,47	230.251	-0,05	-0,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	25,50	-0,72	-2,75%	25,76	25,80	24,63	239.859
27 Nov 2024	26,22	-0,42	-1,58%	26,68	26,8494	25,83	253.999
26 Nov 2024	26,64	-1,48	-5,26%	27,20	27,34	26,23	368.254
23 Nov 2024	28,12	-0,29	-1,02%	29,01	29,01	27,91	279.131
22 Nov 2024	28,41	0,72	2,60%	28,00	28,7399	27,20	303.499
21 Nov 2024	27,69	-0,33	-1,18%	27,63	27,69	26,40	307.268
20 Nov 2024	28,02	0,65	2,37%	28,115	28,15	27,59	196.192
19 Nov 2024	27,37	0,33	1,22%	26,40	27,45	26,27	224.912
16 Nov 2024	27,04	-0,71	-2,56%	27,72	27,83	26,6605	322.399
15 Nov 2024	27,75	0,47	1,72%	27,9199	28,94	27,48	342.127
14 Nov 2024	27,28	-1,51	-5,24%	28,96	28,96	27,20	406.703
13 Nov 2024	28,79	-0,66	-2,24%	29,29	29,41	28,15	420.452
12 Nov 2024	29,45	-2,34	-7,36%	30,71	30,71	28,68	526.805
09 Nov 2024	31,79	0,04	0,13%	32,58	33,4499	31,40	495.544
08 Nov 2024	31,75	2,32	7,88%	31,11	32,00	30,80	471.114
07 Nov 2024	29,43	-0,67	-2,23%	29,22	29,67	27,94	373.089
06 Nov 2024	30,10	1,17	4,04%	29,79	30,9445	29,74	190.683
05 Nov 2024	28,93	-0,44	-1,50%	29,62	29,641	28,6451	107.953
01 Nov 2024	29,37	0,89	3,13%	29,65	30,88	29,225	162.835
31 Ott 2024	28,48	-1,41	-4,72%	29,27	29,27	27,80	169.408
30 Ott 2024	29,89	-0,75	-2,45%	29,72	30,125	29,30	82.930
29 Ott 2024	30,64	0,65	2,17%	29,67	31,18	29,67	185.000
28 Ott 2024	29,99	-2,79	-8,51%	31,58	31,58	29,9044	313.416