Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.0227 | -16.5935169843 | 96.56 | 96.785 | 77.81 | 1017099 | 87.75650018 | SP |
| 4 | 3.8873 | 5.071493803 | 76.65 | 96.785 | 71.39 | 946395 | 84.28007878 | SP |
| 12 | 19.4573 | 31.8554354944 | 61.08 | 96.785 | 49.3709 | 1037552 | 74.61057096 | SP |
| 26 | 30.0473 | 59.5113883937 | 50.49 | 96.785 | 40.92 | 842357 | 68.72534459 | SP |
| 52 | 51.8673 | 180.911405651 | 28.67 | 96.785 | 27.36 | 699043 | 58.52225715 | SP |
| 156 | 55.0373 | 215.83254902 | 25.5 | 96.785 | 12.15 | 648420 | 46.89406766 | SP |
| 260 | 55.0373 | 215.83254902 | 25.5 | 96.785 | 12.15 | 648420 | 46.89406766 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 86.89 | 0.52 | 0.60 | 88 | 90.85 | 77.81 | 1400918 |
| 1780958100 | 86.37 | 4.72 | 5.78 | 85.45 | 89.085 | 84.9 | 866594 |
| 1780698900 | 81.65 | -12.88 | -13.63 | 88.17 | 89.77 | 80.85 | 1111052 |
| 1780612500 | 94.53 | 3.16 | 3.46 | 88.51 | 95.78 | 87.09 | 959519 |
| 1780526100 | 91.37 | -4.08 | -4.27 | 96.56 | 96.785 | 90.23 | 747410 |
| 1780439700 | 95.45 | 4.38 | 4.81 | 92.81 | 96.05 | 90.93 | 647636 |
| 1780353300 | 91.07 | 7.02 | 8.35 | 86.54 | 96.16 | 85.7 | 1351723 |
| 1780094100 | 84.05 | -2.47 | -2.85 | 87.34 | 88.75 | 83.42 | 656001 |
| 1780007700 | 86.52 | 0.82 | 0.96 | 85.5 | 87.6999 | 82.5 | 672771 |
| 1779921300 | 85.7 | 4.12 | 5.05 | 87.22 | 88.8249 | 82.91 | 1730841 |
| 1779834900 | 81.58 | 3.04 | 3.87 | 81.7 | 83.24 | 80.818 | 821667 |
| 1779489300 | 78.54 | -1.07 | -1.34 | 80.57 | 81 | 78.02 | 495948 |
| 1779402900 | 79.61 | 1.93 | 2.48 | 76.78 | 81.36 | 76.78 | 664809 |
| 1779316500 | 77.68 | 3.29 | 4.42 | 76 | 78.5 | 75.5733 | 519064 |
| 1779230100 | 74.39 | -1.07 | -1.42 | 73.24 | 76.55 | 71.39 | 828875 |
| 1779143700 | 75.46 | -3.53 | -4.47 | 80 | 80 | 73.67 | 876040 |
| 1778884500 | 78.99 | -5.26 | -6.24 | 79.68 | 81.04 | 77.5001 | 900811 |
| 1778798100 | 84.25 | 6.79 | 8.77 | 78.79 | 85.93 | 78.3 | 1914317 |
| 1778711700 | 77.46 | 1.05 | 1.37 | 76.65 | 79.3 | 74.2 | 815517 |
| 1778625300 | 76.41 | -2.94 | -3.71 | 76.67 | 78.33 | 72.13 | 1485875 |
| 1778538900 | 79.35 | -2.85 | -3.47 | 80.27 | 80.68 | 76.83 | 1644745 |
| 1778279700 | 82.2 | -1.31 | -1.57 | 84.2 | 84.3 | 77.95 | 1405467 |
| 1778193300 | 83.51 | -2.05 | -2.40 | 84.84 | 85.6 | 80.845 | 1357516 |
| 1778106900 | 85.56 | 9.68 | 12.76 | 78.6 | 85.56 | 78.2 | 2003093 |
| 1778020500 | 75.88 | -2.91 | -3.69 | 79.89 | 80.44 | 75.2 | 1126634 |
| 1777934100 | 78.79 | 1.5 | 1.94 | 79.91 | 81.1 | 76.255 | 1066628 |
| 1777674900 | 77.29 | 0.73 | 0.95 | 75.96 | 79.65 | 75.11 | 676738 |
| 1777588500 | 76.56 | 0.7 | 0.92 | 77.2 | 77.6199 | 72.68 | 1038347 |
| 1777502100 | 75.86 | 0.71 | 0.94 | 75.32 | 76.55 | 73.65 | 837742 |
| 1777415700 | 75.15 | -5.25 | -6.53 | 75.101 | 77.4 | 72.2601 | 1531946 |
| 1777329300 | 80.4 | 0.91 | 1.14 | 83.71 | 84 | 78.5263 | 1782235 |
| 1777070100 | 79.49 | 7.69 | 10.71 | 76.96 | 81.935 | 76.13 | 1997109 |
| 1776983700 | 71.8 | -2.09 | -2.83 | 72.41 | 74.2 | 69.2958 | 893028 |
| 1776897300 | 73.89 | 7.22 | 10.83 | 68 | 73.9 | 67.74 | 1515917 |
| 1776810900 | 66.67 | 0.51 | 0.77 | 66.97 | 67.7 | 65.72 | 551649 |
| 1776724500 | 66.16 | -1.51 | -2.23 | 67.32 | 67.5 | 65.459999 | 625189 |
| 1776465300 | 67.67 | 2.5 | 3.84 | 68.51 | 69.5 | 65.87 | 1960150 |
| 1776378900 | 65.17 | -4.72 | -6.75 | 67.34 | 67.76 | 64.269999 | 3141157 |
| 1776292500 | 69.89 | -1.68 | -2.35 | 71.87 | 72.1 | 68.5601 | 1398753 |
| 1776206100 | 71.57 | 3.76 | 5.54 | 71.01 | 72.206 | 69.085 | 1184060 |
| 1776119700 | 67.81 | -0.21 | -0.31 | 67.88 | 68.37 | 66.44 | 775253 |
| 1775860500 | 68.02 | 1.65 | 2.49 | 69.815 | 70.74 | 67.78 | 1004552 |
| 1775774100 | 66.37 | -0.08 | -0.12 | 65.37 | 67.205 | 64.569999 | 698255 |
| 1775687700 | 66.45 | 7.2 | 12.15 | 68.03 | 68.05 | 64.1007 | 1033365 |
| 1775601300 | 59.25 | 1.05 | 1.80 | 57.43 | 59.36 | 56.1184 | 450640 |
| 1775514900 | 58.2 | 1.01 | 1.77 | 57.57 | 58.98 | 57.22 | 330399 |
| 1775169300 | 57.19 | -1.21 | -2.07 | 53.01 | 58.18 | 53 | 630578 |
| 1775082900 | 58.4 | 1.28 | 2.24 | 59.04 | 60.6 | 57.7 | 748914 |
| 1774996500 | 57.12 | 6.93 | 13.81 | 52 | 57.12 | 51.845 | 806862 |
| 1774910100 | 50.19 | -3.46 | -6.45 | 53.88 | 54.5 | 49.3709 | 708606 |
| 1774650900 | 53.65 | 0.21 | 0.39 | 53.04 | 54.51 | 52.17 | 668097 |
| 1774564500 | 53.44 | -7.58 | -12.42 | 58.48 | 58.48 | 53.355 | 824091 |
| 1774478100 | 61.02 | 1.56 | 2.62 | 60.17 | 61.93 | 59.595 | 478919 |
| 1774391700 | 59.46 | 1.41 | 2.43 | 56.79 | 60.07 | 56.6702 | 709932 |
| 1774305300 | 58.05 | 2.92 | 5.30 | 55.6 | 59.86 | 55.6 | 1018579 |
| 1774046100 | 55.13 | -3.17 | -5.44 | 57.46 | 57.91 | 53.94 | 636966 |
| 1773959700 | 58.3 | -0.46 | -0.78 | 55.23 | 58.699 | 54.67 | 539046 |
| 1773873300 | 58.76 | -2.26 | -3.70 | 61.08 | 61.67 | 58.62 | 721056 |
| 1773786900 | 61.02 | 2.36 | 4.02 | 59.11 | 61.26 | 58.62 | 652402 |
| 1773700500 | 58.66 | 0.59 | 1.02 | 59.3883 | 60.18 | 58.66 | 670461 |
| 1773441300 | 58.07 | 0.37 | 0.64 | 59.94 | 60.24 | 57.46 | 703973 |
| 1773354900 | 57.7 | -6.38 | -9.96 | 61 | 61.26 | 57.5485 | 927559 |
| 1773268500 | 64.08 | 2.67 | 4.35 | 64.01 | 65.08 | 62.67 | 691693 |
| 1773182100 | 61.41 | -0.78 | -1.25 | 62.06 | 63.76 | 60.5993 | 1004902 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
