Dati storici Direxion Daily TSM Bear 1X - TSMZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,92	21,67	20,461	21,22	9.847	-0,42	-2,01%
1 Mese	21,41	22,69	20,461	21,74	7.419	-0,91	-4,25%
3 Mesi	23,34	24,00	20,331	22,02	6.974	-2,84	-12,17%
6 Mesi	24,5267	24,5267	20,331	22,03	6.339	-4,03	-16,42%
1 Anno	24,5267	24,5267	20,331	22,03	6.339	-4,03	-16,42%
3 Anni	24,5267	24,5267	20,331	22,03	6.339	-4,03	-16,42%
5 Anni	24,5267	24,5267	20,331	22,03	6.339	-4,03	-16,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Gen 2025	20,4632	-0,73	-3,43%	20,69	20,82	20,461	2.774
03 Gen 2025	21,1894	-0,39	-1,83%	21,67	21,67	21,03	31.841
01 Gen 2025	21,5841	0,29	1,34%	21,30	21,5841	21,25	2.228
31 Dic 2024	21,2984	0,11	0,54%	21,43	21,45	21,21	3.007
28 Dic 2024	21,1843	0,21	1,02%	20,92	21,27	20,92	2.312
27 Dic 2024	20,97	0,32	1,55%	20,72	20,97	20,70	1.802
24 Dic 2024	20,65	0,13	0,63%	20,79	20,79	20,65	1.755
24 Dic 2024	20,52	-1,38	-6,30%	21,31	21,31	20,52	5.440
21 Dic 2024	21,90	-0,22	-0,99%	22,45	22,45	21,78	9.090
20 Dic 2024	22,12	0,11	0,50%	21,73	22,19	21,73	26.897
19 Dic 2024	22,01	0,55	2,56%	21,30	22,10	21,13	4.353
18 Dic 2024	21,46	0,18	0,82%	21,65	21,76	21,46	1.204
17 Dic 2024	21,2847	-0,19	-0,90%	21,13	21,2847	21,02	1.708
14 Dic 2024	21,4781	-1,07	-4,75%	21,84	21,84	21,44	6.218
13 Dic 2024	22,5498	0,34	1,51%	22,21	22,5498	22,16	9.931
12 Dic 2024	22,2134	-0,34	-1,52%	22,3053	22,39	22,19	5.572
11 Dic 2024	22,5558	0,78	3,56%	21,8684	22,69	21,8684	12.013
10 Dic 2024	21,78	0,40	1,87%	21,68	21,78	21,441	7.960
07 Dic 2024	21,38	0,15	0,71%	21,41	21,41	21,38	206
06 Dic 2024	21,23	-0,39	-1,80%	21,54	21,54	21,23	238