Dati storici TappAlpha SPY Growth and... - TSPY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,60	25,14	23,6301	24,34	53.610	-0,82	-3,33%
1 Mese	25,45	25,85	23,6301	24,84	28.139	-1,67	-6,56%
3 Mesi	26,05	26,17	23,6301	25,17	23.142	-2,27	-8,71%
6 Mesi	24,19	26,96	23,6301	25,35	15.425	-0,41	-1,69%
1 Anno	24,33	26,96	23,6301	25,30	14.575	-0,55	-2,26%
3 Anni	24,33	26,96	23,6301	25,30	14.575	-0,55	-2,26%
5 Anni	24,33	26,96	23,6301	25,30	14.575	-0,55	-2,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	23,78	-0,40	-1,65%	24,00	24,08	23,6301	43.574
06 Mar 2025	24,178	0,03	0,12%	24,04	24,25	23,79	32.969
05 Mar 2025	24,15	-0,40	-1,63%	24,295	24,53	23,96	79.262
04 Mar 2025	24,55	-0,37	-1,48%	25,1399	25,14	24,42	54.714
01 Mar 2025	24,92	0,30	1,22%	24,60	25,03	24,50	57.529
28 Feb 2025	24,62	-0,40	-1,60%	24,91	25,09	24,60	20.040
27 Feb 2025	25,02	0,03	0,12%	25,07	25,19	24,89	10.334
26 Feb 2025	24,99	-0,06	-0,24%	25,11	25,11	24,765	17.570
25 Feb 2025	25,05	-0,18	-0,71%	25,324	25,36	25,05	17.730
22 Feb 2025	25,23	-0,52	-2,02%	25,79	25,79	25,14	49.028
21 Feb 2025	25,75	-0,08	-0,31%	25,80	25,80	25,5956	14.481
20 Feb 2025	25,83	0,12	0,47%	25,79	25,85	25,59	16.266
19 Feb 2025	25,71	0,06	0,23%	25,73	25,7499	25,47	24.072
15 Feb 2025	25,65	-0,01	-0,04%	25,74	25,74	25,56	13.645
14 Feb 2025	25,66	0,31	1,22%	25,49	25,66	25,40	8.063
13 Feb 2025	25,35	-0,10	-0,39%	25,25	25,40	25,20	20.832
12 Feb 2025	25,45	0,02	0,08%	25,45	25,72	25,31	25.284
11 Feb 2025	25,43	0,15	0,59%	25,56	25,56	25,34	13.675
08 Feb 2025	25,28	-0,19	-0,75%	25,45	25,57	25,25	15.567