Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.02171136654 | 23.49 | 24.06 | 23.23 | 30707 | 23.8721399 | SP |
| 4 | -1.52 | -6.13645538958 | 24.77 | 25.14 | 22.81 | 55395 | 23.81709333 | SP |
| 12 | -2.09 | -8.24782951855 | 25.34 | 25.96 | 22.81 | 31609 | 24.38084853 | SP |
| 26 | -2.33 | -9.1086786552 | 25.58 | 26.96 | 22.81 | 22063 | 24.83380166 | SP |
| 52 | -1.08 | -4.43896424168 | 24.33 | 26.96 | 22.81 | 18775 | 24.82474215 | SP |
| 156 | -1.08 | -4.43896424168 | 24.33 | 26.96 | 22.81 | 18775 | 24.82474215 | SP |
| 260 | -1.08 | -4.43896424168 | 24.33 | 26.96 | 22.81 | 18775 | 24.82474215 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 23.25 | -0.45 | -1.90 | 23.71 | 23.71 | 23.21 | 29656 |
| 1743114900 | 23.7 | -0.07 | -0.29 | 23.85 | 23.85 | 23.6 | 18704 |
| 1743028500 | 23.77 | -0.23 | -0.96 | 23.88 | 24.05 | 23.62 | 29696 |
| 1742942100 | 24 | 0.02 | 0.08 | 24 | 24.06 | 23.874 | 46579 |
| 1742855700 | 23.98 | 0.42 | 1.78 | 23.65 | 23.98 | 23.65 | 44226 |
| 1742596500 | 23.56 | 0.05 | 0.21 | 23.49 | 23.56 | 23.23 | 14330 |
| 1742510100 | 23.51 | -0.12 | -0.51 | 23.6 | 23.6856 | 23.4295 | 37502 |
| 1742423700 | 23.63 | 0.3 | 1.29 | 23.54 | 23.68 | 23.31 | 17569 |
| 1742337300 | 23.33 | -0.27 | -1.14 | 23.59 | 23.6 | 23.23 | 111320 |
| 1742250900 | 23.6 | 0.15 | 0.64 | 23.53 | 23.66 | 23.39 | 28270 |
| 1741991700 | 23.45 | 0.49 | 2.13 | 23.26 | 23.45 | 23.07 | 18005 |
| 1741905300 | 22.96 | -0.31 | -1.33 | 23.37 | 23.37 | 22.81 | 34186 |
| 1741818900 | 23.27 | 0.23 | 1.00 | 23.51 | 23.51 | 23.03 | 51191 |
| 1741732500 | 23.04 | -0.28 | -1.20 | 23.22 | 23.35 | 22.9124 | 36767 |
| 1741646100 | 23.32 | -0.62 | -2.59 | 23.61 | 23.68 | 23.09 | 42290 |
| 1741390500 | 23.94 | 0.16 | 0.67 | 23.83 | 23.96 | 23.486 | 302801 |
| 1741304100 | 23.78 | -0.4 | -1.65 | 24.02 | 24.08 | 23.6301 | 43725 |
| 1741217700 | 24.178 | 0.03 | 0.12 | 24.04 | 24.25 | 23.79 | 33586 |
| 1741131300 | 24.15 | -0.4 | -1.63 | 24.37 | 24.53 | 23.96 | 83290 |
| 1741044900 | 24.55 | -0.37 | -1.48 | 24.95 | 25.14 | 24.42 | 56244 |
| 1740785700 | 24.92 | 0.3 | 1.22 | 24.77 | 25.03 | 24.5 | 57627 |
| 1740699300 | 24.62 | -0.4 | -1.60 | 24.91 | 25.09 | 24.6 | 20040 |
| 1740612900 | 25.02 | 0.03 | 0.12 | 25.04 | 25.19 | 24.89 | 10344 |
| 1740526500 | 24.99 | -0.06 | -0.24 | 25.05 | 25.11 | 24.765 | 17599 |
| 1740440100 | 25.05 | -0.18 | -0.71 | 25.23 | 25.36 | 25.05 | 18534 |
| 1740180900 | 25.23 | -0.52 | -2.02 | 25.79 | 25.79 | 25.14 | 49028 |
| 1740094500 | 25.75 | -0.08 | -0.31 | 25.8 | 25.8 | 25.5956 | 14639 |
| 1740008100 | 25.83 | 0.12 | 0.47 | 25.79 | 25.85 | 25.59 | 16266 |
| 1739921700 | 25.71 | 0.06 | 0.23 | 25.89 | 25.89 | 25.47 | 27749 |
| 1739576100 | 25.65 | -0.01 | -0.04 | 25.73 | 25.74 | 25.56 | 13861 |
| 1739489700 | 25.66 | 0.31 | 1.22 | 25.49 | 25.66 | 25.4 | 8063 |
| 1739403300 | 25.35 | -0.1 | -0.39 | 25.31 | 25.4 | 25.2 | 21128 |
| 1739316900 | 25.45 | 0.02 | 0.08 | 25.45 | 25.72 | 25.31 | 25284 |
| 1739230500 | 25.43 | 0.15 | 0.59 | 25.56 | 25.56 | 25.34 | 13675 |
| 1738971300 | 25.28 | -0.19 | -0.75 | 25.55 | 25.57 | 25.25 | 16252 |
| 1738884900 | 25.47 | 0.07 | 0.28 | 25.67 | 25.67 | 25.35 | 22695 |
| 1738798500 | 25.4 | -0.18 | -0.70 | 25.44 | 25.44 | 25.175 | 12750 |
| 1738712100 | 25.58 | 0.18 | 0.69 | 25.6 | 25.6 | 25.39 | 28042 |
| 1738625700 | 25.4041 | -0.16 | -0.61 | 25.37 | 25.5 | 25.1 | 21604 |
| 1738366500 | 25.56 | -0.12 | -0.47 | 25.63 | 25.8763 | 25.52 | 10061 |
| 1738280100 | 25.68 | 0.12 | 0.47 | 25.82 | 25.82 | 25.5 | 10719 |
| 1738193700 | 25.56 | -0.04 | -0.16 | 25.53 | 25.62 | 25.5 | 11481 |
| 1738107300 | 25.6 | 0.22 | 0.87 | 25.4 | 25.68 | 25.4 | 34372 |
| 1738020900 | 25.38 | -0.47 | -1.82 | 25.45 | 25.46 | 25.18 | 30138 |
| 1737761700 | 25.85 | 0.06 | 0.23 | 25.92 | 25.96 | 25.8 | 5862 |
| 1737675300 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1737588900 | 25.79 | 0.16 | 0.62 | 25.94 | 25.94 | 25.715 | 11715 |
| 1737502500 | 25.63 | 0.24 | 0.94 | 25.23 | 25.63 | 25.23 | 32278 |
| 1737156900 | 25.3906 | 0.26 | 1.04 | 25.33 | 25.45 | 25.3 | 9675 |
| 1737070500 | 25.13 | -0.03 | -0.12 | 25.25 | 25.25 | 25.1007 | 17139 |
| 1736984100 | 25.16 | 0.57 | 2.32 | 25.22 | 25.22 | 25 | 7006 |
| 1736897700 | 24.59 | -0.09 | -0.36 | 24.75 | 24.78 | 24.4901 | 4378 |
| 1736811300 | 24.68 | 0.05 | 0.20 | 24.55 | 24.68 | 24.2803 | 19228 |
| 1736552100 | 24.63 | -0.32 | -1.28 | 25 | 25 | 24.5 | 49162 |
| 1736379300 | 24.95 | -0.26 | -1.03 | 25.09 | 25.09 | 24.79 | 11454 |
| 1736292900 | 25.21 | -0.27 | -1.06 | 25.78 | 25.78 | 25.112 | 12149 |
| 1736206500 | 25.48 | 0.15 | 0.59 | 25.53 | 25.66 | 25.44 | 22233 |
| 1735947300 | 25.33 | 0.38 | 1.52 | 25.34 | 25.34 | 25.081 | 5599 |
| 1735860900 | 24.95 | -0.12 | -0.48 | 25.15 | 25.26 | 24.85 | 5840 |
| 1735688100 | 25.07 | -0.15 | -0.59 | 25.44 | 25.44 | 25 | 36185 |
| 1735601700 | 25.22 | -0.3 | -1.18 | 25.43 | 25.43 | 25.05 | 42411 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
