Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.076 | -8.74796747967 | 12.3 | 12.5 | 10.74 | 1088283 | 11.65197996 | CS |
| 4 | -2.416 | -17.7126099707 | 13.64 | 14.88 | 10.74 | 969689 | 12.56865721 | CS |
| 12 | -2.066 | -15.5455229496 | 13.29 | 17.49 | 10.31 | 1553913 | 13.90191938 | CS |
| 26 | 4.034 | 56.1057023644 | 7.19 | 17.49 | 7.06 | 1521935 | 12.37346473 | CS |
| 52 | -15.856 | -58.552437223 | 27.08 | 31.72 | 6.8701 | 1970049 | 15.51032236 | CS |
| 156 | -0.596 | -5.04230118443 | 11.82 | 31.94 | 5.63 | 1856575 | 15.12636633 | CS |
| 260 | -0.596 | -5.04230118443 | 11.82 | 31.94 | 5.63 | 1856575 | 15.12636633 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 11.21 | -0.57 | -4.84 | 11.96 | 12.34 | 11.125 | 799114 |
| 1782945300 | 11.78 | -0.52 | -4.23 | 12.16 | 12.5 | 11.66 | 574654 |
| 1782858900 | 12.3 | 0.3 | 2.50 | 11.98 | 12.41 | 11.9 | 570594 |
| 1782772500 | 12 | 0.68 | 6.01 | 11.52 | 12.16 | 11.31 | 1056588 |
| 1782513300 | 11.32 | -0.33 | -2.83 | 11.3 | 11.57 | 10.74 | 2438252 |
| 1782426900 | 11.65 | -0.35 | -2.92 | 12.3 | 12.41 | 11.35 | 801325 |
| 1782340500 | 12 | -0.72 | -5.66 | 12.73 | 12.814 | 11.87 | 754516 |
| 1782254100 | 12.72 | -0.58 | -4.36 | 12.87 | 13.3 | 12.67 | 627191 |
| 1782167700 | 13.3 | -0.26 | -1.92 | 13.5 | 13.95 | 13.08 | 742315 |
| 1781822100 | 13.56 | 0.71 | 5.53 | 13.23 | 13.68 | 12.87 | 980002 |
| 1781735700 | 12.85 | 0.45 | 3.63 | 12.51 | 13.5865 | 12.51 | 845211 |
| 1781649300 | 12.4 | -1.02 | -7.60 | 13.5 | 13.64 | 12.24 | 1020110 |
| 1781562900 | 13.42 | 0.64 | 5.01 | 13.5 | 13.85 | 12.87 | 1049795 |
| 1781303700 | 12.78 | 0.52 | 4.24 | 12.21 | 12.9699 | 12.05 | 849465 |
| 1781217300 | 12.26 | 0.41 | 3.46 | 11.79 | 12.35 | 11.6 | 1014262 |
| 1781130900 | 11.85 | -0.58 | -4.67 | 12.24 | 12.515 | 11.81 | 785083 |
| 1781044500 | 12.43 | -0.9 | -6.75 | 13.63 | 13.85 | 11.77 | 1235363 |
| 1780958100 | 13.33 | -0.05 | -0.37 | 13.64 | 13.73 | 13.2301 | 896774 |
| 1780698900 | 13.38 | -1.11 | -7.66 | 14.13 | 14.13 | 12.9176 | 1044107 |
| 1780612500 | 14.49 | 0.56 | 4.02 | 13.64 | 14.88 | 13.49 | 1138486 |
| 1780526100 | 13.93 | -1.16 | -7.69 | 14.55 | 14.74 | 13.56005 | 1576123 |
| 1780439700 | 15.09 | -0.57 | -3.64 | 15.55 | 16.059999 | 15.05 | 2205665 |
| 1780353300 | 15.66 | -0.82 | -4.98 | 15.34 | 16.17 | 14.81 | 2321678 |
| 1780094100 | 16.48 | 2.94 | 21.71 | 15.7 | 17.49 | 15.2 | 8212062 |
| 1780007700 | 13.54 | 1 | 7.97 | 12.45 | 13.55 | 12.41 | 1555112 |
| 1779921300 | 12.54 | -0.44 | -3.39 | 13.11 | 13.525 | 12.46 | 1305127 |
| 1779834900 | 12.98 | 0.97 | 8.08 | 12.3 | 13.78 | 12.29 | 1905571 |
| 1779489300 | 12.01 | 0.42 | 3.62 | 11.85 | 12.25 | 11.63 | 1299293 |
| 1779402900 | 11.59 | 0.46 | 4.13 | 10.99 | 11.6537 | 10.79 | 786548 |
| 1779316500 | 11.13 | 0.15 | 1.37 | 11.1 | 11.34 | 10.84 | 821737 |
| 1779230100 | 10.98 | 0.29 | 2.71 | 10.45 | 10.99 | 10.31 | 803083 |
| 1779143700 | 10.69 | -0.43 | -3.87 | 11.03 | 11.1 | 10.31 | 1020258 |
| 1778884500 | 11.12 | -0.2 | -1.77 | 10.802 | 11.305 | 10.68 | 970674 |
| 1778798100 | 11.32 | -0.26 | -2.25 | 11.58 | 11.69 | 11.12 | 1161732 |
| 1778711700 | 11.58 | -0.05 | -0.43 | 11.66 | 11.97 | 11.26 | 1272509 |
| 1778625300 | 11.63 | -0.57 | -4.67 | 12.18 | 12.18 | 10.95 | 1837461 |
| 1778538900 | 12.2 | 0.18 | 1.50 | 12.42 | 12.57 | 11.54 | 2716959 |
| 1778279700 | 12.02 | -3.82 | -24.12 | 11.88 | 12.08 | 10.31 | 5789478 |
| 1778193300 | 15.84 | -1.25 | -7.31 | 16.81 | 16.89 | 15.36 | 2600922 |
| 1778106900 | 17.09 | 1.19 | 7.48 | 16 | 17.38 | 15.7 | 1678227 |
| 1778020500 | 15.9 | 1.34 | 9.20 | 14.76 | 16.43 | 14.65 | 1525177 |
| 1777934100 | 14.56 | -0.43 | -2.87 | 15.28 | 15.49 | 14.35 | 1247933 |
| 1777674900 | 14.99 | -0.33 | -2.15 | 15.46 | 15.5797 | 14.6544 | 789571 |
| 1777588500 | 15.32 | 1.13 | 7.96 | 14.35 | 15.5699 | 14.205 | 1249262 |
| 1777502100 | 14.19 | -1.02 | -6.71 | 15.075 | 15.075 | 14.01 | 833926 |
| 1777415700 | 15.21 | 0.12 | 0.80 | 14.46 | 15.305 | 14.0101 | 1146081 |
| 1777329300 | 15.09 | -0.66 | -4.19 | 15.35 | 15.58 | 14.0105 | 1745865 |
| 1777070100 | 15.75 | -0.05 | -0.32 | 16.059999 | 16.14 | 15.1518 | 1343515 |
| 1776983700 | 15.8 | -0.87 | -5.22 | 16.14 | 16.59 | 15 | 1713246 |
| 1776897300 | 16.67 | 2.19 | 15.12 | 14.93 | 16.695 | 14.4799 | 2611808 |
| 1776810900 | 14.48 | -0.16 | -1.09 | 14.92 | 15.2498 | 14.245 | 1500590 |
| 1776724500 | 14.64 | -0.27 | -1.81 | 14.67 | 15.09 | 14.39 | 1356852 |
| 1776465300 | 14.91 | -0.06 | -0.40 | 15.17 | 15.46 | 14.6 | 1890787 |
| 1776378900 | 14.97 | 0.78 | 5.50 | 14.4 | 15 | 13.92 | 1882547 |
| 1776292500 | 14.19 | -0.29 | -2.00 | 14.55 | 14.8 | 13.82 | 1249548 |
| 1776206100 | 14.48 | -0.36 | -2.43 | 15.075 | 15.37 | 13.96 | 2414594 |
| 1776119700 | 14.84 | 2.42 | 19.48 | 12.27 | 14.88 | 12.01 | 3040472 |
| 1775860500 | 12.42 | -0.7 | -5.34 | 13.21 | 13.48 | 12.3 | 1396865 |
| 1775774100 | 13.12 | -0.18 | -1.35 | 13.29 | 13.84 | 12.86 | 924009 |
| 1775687700 | 13.3 | 0.45 | 3.50 | 13.9025 | 14.0291 | 13.12 | 1485888 |
| 1775601300 | 12.85 | -0.2 | -1.53 | 12.72 | 13.125 | 12.36 | 1035871 |
| 1775514900 | 13.05 | -0.27 | -2.03 | 13.4 | 13.4 | 12.64 | 986455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
