Dati storici TSS - TSSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,02	16,272	13,10	15,00	1.208.035	1,41	10,06%
1 Mese	12,43	18,26	11,6704	14,33	1.432.223	3,00	24,13%
3 Mesi	8,30	18,26	8,2201	12,34	1.147.243	7,13	85,90%
6 Mesi	11,85	18,26	6,7265	11,48	1.253.995	3,58	30,21%
1 Anno	11,85	18,26	6,7265	11,48	1.253.995	3,58	30,21%
3 Anni	11,85	18,26	6,7265	11,48	1.253.995	3,58	30,21%
5 Anni	11,85	18,26	6,7265	11,48	1.253.995	3,58	30,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	15,74	1,51	10,61%	14,14	15,96	13,36	2.394.234
14 Feb 2025	14,23	-0,53	-3,59%	14,94	15,10	14,00	782.310
13 Feb 2025	14,76	1,11	8,13%	13,15	15,15	13,10	978.371
12 Feb 2025	13,65	-0,40	-2,85%	14,02	14,47	13,2576	677.225
11 Feb 2025	14,05	-0,87	-5,83%	15,27	15,27	13,89	963.652
08 Feb 2025	14,92	0,07	0,47%	15,19	16,473	14,64	908.940
07 Feb 2025	14,85	-0,58	-3,76%	15,75	15,7724	14,388	781.714
06 Feb 2025	15,43	0,32	2,12%	15,11	15,70	14,55	993.388
05 Feb 2025	15,11	1,18	8,47%	13,99	15,14	13,50	1.040.455
04 Feb 2025	13,93	-0,48	-3,33%	13,09	14,4512	12,61	1.596.801
01 Feb 2025	14,41	0,96	7,14%	14,43	15,50	14,012	1.618.903
31 Gen 2025	13,45	1,43	11,90%	12,15	13,55	12,15	1.352.775
30 Gen 2025	12,02	-0,72	-5,65%	12,80	13,0554	11,9106	1.095.550
29 Gen 2025	12,74	-0,05	-0,39%	13,26	13,50	11,89	1.751.851
28 Gen 2025	12,79	-3,75	-22,67%	14,00	15,01	12,31	3.085.381
25 Gen 2025	16,54	1,32	8,67%	16,75	18,26	16,01	2.116.821
24 Gen 2025	15,22	0,00	0,00%	15,22	15,22	15,22	0
23 Gen 2025	15,22	2,02	15,30%	13,87	16,37	13,785	2.667.570
22 Gen 2025	13,20	1,19	9,91%	12,43	13,3856	11,6704	974.070