Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.29 | 28.0181494085 | 61.71 | 79 | 60.51 | 3431143 | 69.33040427 | CS |
| 4 | 5.35 | 7.26408689749 | 73.65 | 84.09 | 60.51 | 2219548 | 69.7900748 | CS |
| 12 | 17.3 | 28.038897893 | 61.7 | 84.09 | 54.17 | 1551420 | 66.44161256 | CS |
| 26 | -27.09 | -25.5349231784 | 106.09 | 109.655 | 54.17 | 1459818 | 70.18900116 | CS |
| 52 | -31 | -28.1818181818 | 110 | 119.99 | 54.17 | 1232509 | 84.89704963 | CS |
| 156 | -22 | -21.7821782178 | 101 | 131.33 | 54.17 | 1048377 | 89.77932281 | CS |
| 260 | -22 | -21.7821782178 | 101 | 131.33 | 54.17 | 1048377 | 89.77932281 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 78.31 | 4.28 | 5.77 | 74.07 | 78.93 | 73.2065 | 1411949 |
| 1782945300 | 74.035 | 3.33 | 4.70 | 71.96 | 76.18 | 71.42 | 1395648 |
| 1782858900 | 70.71 | 0.51 | 0.73 | 69.46 | 70.91 | 68.3767 | 1552404 |
| 1782772500 | 70.2 | 1 | 1.45 | 69.31 | 70.9099 | 68.4901 | 1596015 |
| 1782513300 | 69.2 | 5.8 | 9.15 | 63.78 | 70.09 | 63.78 | 11154591 |
| 1782426900 | 63.4 | -1.63 | -2.51 | 61.71 | 64.43 | 60.51 | 1457056 |
| 1782340500 | 65.03 | 0.84 | 1.31 | 64 | 66.58 | 63.42 | 1033644 |
| 1782254100 | 64.19 | 1.62 | 2.59 | 63.52 | 64.31 | 61.745 | 1277181 |
| 1782167700 | 62.57 | -1.66 | -2.58 | 63.28 | 66.3814 | 61.395 | 1057265 |
| 1781822100 | 64.23 | 1.78 | 2.85 | 61.58 | 64.51 | 60.55 | 1699117 |
| 1781735700 | 62.45 | -4.12 | -6.19 | 65.44 | 67.5 | 61.77 | 1682319 |
| 1781649300 | 66.569999 | -2.23 | -3.24 | 68.19 | 69.5 | 66.0951 | 1371528 |
| 1781562900 | 68.8 | 2.03 | 3.04 | 66.9 | 68.87 | 66.269999 | 1092096 |
| 1781303700 | 66.769999 | -1.47 | -2.15 | 67.94 | 68.3375 | 65.25 | 964808 |
| 1781217300 | 68.24 | -3.15 | -4.41 | 69.54 | 71.0788 | 68.04 | 1665307 |
| 1781130900 | 71.39 | 0.68 | 0.96 | 69 | 72.95 | 68.45 | 1469335 |
| 1781044500 | 70.71 | -2.24 | -3.07 | 70.98 | 73.5 | 68.6001 | 1798546 |
| 1780958100 | 72.95 | -4.45 | -5.75 | 77.25 | 78.7799 | 72.41 | 2180614 |
| 1780698900 | 77.4 | 3.07 | 4.13 | 83.05 | 84.09 | 75.55 | 4696534 |
| 1780612500 | 74.33 | 1.7 | 2.34 | 73.65 | 76.81 | 73.21 | 3027412 |
| 1780526100 | 72.63 | -2.38 | -3.17 | 74.19 | 74.19 | 70.91 | 2351448 |
| 1780439700 | 75.01 | -2.67 | -3.44 | 72.61 | 75.18 | 70.41 | 1607325 |
| 1780353300 | 77.68 | 5.32 | 7.35 | 74.86 | 78.43 | 72.9 | 2130072 |
| 1780094100 | 72.36 | 6.57 | 9.99 | 66.65 | 72.72 | 66.5 | 1830817 |
| 1780007700 | 65.79 | 2.5 | 3.95 | 64.29 | 67.92 | 63 | 1977106 |
| 1779921300 | 63.29 | 0.58 | 0.92 | 62.03 | 64.83 | 61.615 | 966261 |
| 1779834900 | 62.71 | -0.46 | -0.73 | 63 | 66.019999 | 62.24 | 1263740 |
| 1779489300 | 63.17 | 1.84 | 3.00 | 61.61 | 63.82 | 61.57 | 707812 |
| 1779402900 | 61.33 | -1.45 | -2.31 | 61.24 | 62.685 | 60.2 | 739957 |
| 1779316500 | 62.78 | 0.33 | 0.53 | 62.45 | 63.19 | 59.65 | 743681 |
| 1779230100 | 62.45 | -0.07 | -0.11 | 64 | 64.5399 | 62.16 | 1275222 |
| 1779143700 | 62.52 | 4 | 6.84 | 58.41 | 63.09 | 58.395 | 1675740 |
| 1778884500 | 58.52 | 1.37 | 2.40 | 57.57 | 59.685 | 57.115 | 1212086 |
| 1778798100 | 57.15 | 0.99 | 1.76 | 57.09 | 58.29 | 55.43 | 1662479 |
| 1778711700 | 56.16 | -1.34 | -2.33 | 58.41 | 58.41 | 54.17 | 1575246 |
| 1778625300 | 57.5 | -2.79 | -4.63 | 61.5 | 61.5 | 57.38 | 1562894 |
| 1778538900 | 60.29 | -2.75 | -4.36 | 64.56 | 64.56 | 59.08 | 1033599 |
| 1778279700 | 63.04 | -2.26 | -3.46 | 64 | 64 | 61.38 | 754069 |
| 1778193300 | 65.3 | 2.46 | 3.91 | 64.5 | 68.4899 | 64.34 | 1307467 |
| 1778106900 | 62.84 | -1.08 | -1.68 | 62.63 | 63.39 | 60.52 | 820032 |
| 1778020500 | 63.915 | 0.09 | 0.15 | 64 | 64.019999 | 61.4001 | 649978 |
| 1777934100 | 63.82 | 2.1 | 3.40 | 62.11 | 64.849999 | 60.645 | 995585 |
| 1777674900 | 61.72 | 2.26 | 3.80 | 62.03 | 64.44 | 59.45 | 1243631 |
| 1777588500 | 59.46 | -0.42 | -0.70 | 60.09 | 60.66 | 57.65 | 906639 |
| 1777502100 | 59.88 | -0.8 | -1.32 | 61.68 | 61.68 | 58.86 | 631801 |
| 1777415700 | 60.68 | 0.4 | 0.66 | 60.69 | 62.94 | 59.825 | 988515 |
| 1777329300 | 60.28 | -2.38 | -3.80 | 62.66 | 63.5 | 59.57 | 837251 |
| 1777070100 | 62.66 | 1.73 | 2.84 | 61.8 | 62.81 | 59.555 | 943498 |
| 1776983700 | 60.93 | -3.66 | -5.67 | 61.71 | 61.71 | 58.25 | 1421586 |
| 1776897300 | 64.59 | 0.49 | 0.76 | 64.989999 | 65.504999 | 63.1 | 736820 |
| 1776810900 | 64.099999 | -2.18 | -3.29 | 66.5 | 68.075 | 63.3201 | 1201574 |
| 1776724500 | 66.28 | 1.97 | 3.06 | 64.3 | 66.48 | 63.875 | 1410333 |
| 1776465300 | 64.31 | 1.42 | 2.26 | 64.61 | 65.39 | 63.15 | 1305848 |
| 1776378900 | 62.89 | 0.96 | 1.55 | 63.155 | 64.42 | 61.8001 | 1032606 |
| 1776292500 | 61.93 | 4.59 | 8.00 | 57.815 | 62.47 | 57.01 | 1166935 |
| 1776206100 | 57.34 | -0.01 | -0.02 | 58.16 | 59.62 | 56.39 | 1345263 |
| 1776119700 | 57.35 | 2.06 | 3.73 | 55.41 | 59.165 | 55.3 | 1552844 |
| 1775860500 | 55.29 | -3.47 | -5.91 | 58.58 | 59.09 | 55.23 | 1041562 |
| 1775774100 | 58.76 | -3.36 | -5.41 | 61.7 | 61.78 | 57.805 | 1201605 |
| 1775687700 | 62.12 | -0.78 | -1.24 | 65.41 | 65.4995 | 61.97 | 783673 |
| 1775601300 | 62.9 | -0.11 | -0.17 | 62.57 | 63.7 | 62.08 | 568549 |
| 1775514900 | 63.01 | 0.08 | 0.13 | 62.67 | 63.455 | 61.2 | 587272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
