Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 71,09 | 73,08 | 64,4897 | 67,36 | 10.983.935 | -6,31 | -8,88% |
| 1 Mese | 115,10 | 125,80 | 64,4897 | 80,16 | 13.240.661 | -50,32 | -43,72% |
| 3 Mesi | 132,625 | 136,42 | 64,4897 | 93,57 | 6.861.563 | -67,85 | -51,16% |
| 6 Mesi | 99,84 | 141,53 | 64,4897 | 103,97 | 4.847.000 | -35,06 | -35,12% |
| 1 Anno | 82,60 | 141,53 | 64,4897 | 98,63 | 4.148.529 | -17,82 | -21,57% |
| 3 Anni | 75,60 | 141,53 | 39,0202 | 73,06 | 4.796.062 | -10,82 | -14,31% |
| 5 Anni | 22,576 | 141,53 | 13,60 | 72,26 | 3.973.118 | 42,20 | 186,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 64,91 | -0,07 | -0,11% | 65,305 | 67,20 | 63,82 | 11.294.515 |
| 07 Mar 2025 | 64,98 | -1,56 | -2,34% | 65,02 | 66,85 | 64,80 | 9.506.920 |
| 06 Mar 2025 | 66,54 | -1,06 | -1,57% | 67,02 | 67,19 | 65,01 | 10.855.381 |
| 05 Mar 2025 | 67,60 | 0,43 | 0,64% | 66,445 | 68,85 | 64,5555 | 12.618.338 |
| 04 Mar 2025 | 67,17 | -3,15 | -4,48% | 71,065 | 72,07 | 66,82 | 11.583.489 |
| 01 Mar 2025 | 70,32 | -1,17 | -1,64% | 71,09 | 73,08 | 69,37 | 10.355.545 |
| 28 Feb 2025 | 71,49 | -0,94 | -1,30% | 73,065 | 73,54 | 70,92 | 7.526.866 |
| 27 Feb 2025 | 72,43 | -2,55 | -3,40% | 75,00 | 75,45 | 72,255 | 8.997.912 |
| 26 Feb 2025 | 74,98 | 0,78 | 1,05% | 73,885 | 75,445 | 72,34 | 10.977.878 |
| 25 Feb 2025 | 74,20 | 2,14 | 2,97% | 72,31 | 75,19 | 70,44 | 13.660.984 |
| 22 Feb 2025 | 72,06 | -3,67 | -4,85% | 75,80 | 75,82 | 71,61 | 12.832.672 |
| 21 Feb 2025 | 75,73 | -1,02 | -1,33% | 76,365 | 76,4899 | 74,10 | 12.915.126 |
| 20 Feb 2025 | 76,75 | -3,28 | -4,10% | 79,66 | 79,66 | 76,635 | 14.302.480 |
| 19 Feb 2025 | 80,03 | -0,13 | -0,16% | 80,70 | 80,70 | 77,61 | 14.320.017 |
| 15 Feb 2025 | 80,16 | -1,76 | -2,15% | 82,54 | 83,61 | 80,10 | 18.643.557 |
| 14 Feb 2025 | 81,92 | -40,31 | -32,98% | 85,095 | 85,18 | 80,655 | 55.891.725 |
| 13 Feb 2025 | 122,23 | 2,02 | 1,68% | 119,852 | 122,46 | 118,52 | 11.089.013 |
| 12 Feb 2025 | 120,21 | -2,33 | -1,90% | 120,70 | 122,49 | 119,40 | 4.963.917 |
| 11 Feb 2025 | 122,54 | 5,25 | 4,48% | 120,22 | 125,80 | 119,60 | 6.185.439 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
