Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -9.74576271186 | 2.36 | 2.5019 | 2.115 | 711603 | 2.24886474 | CS |
| 4 | -0.64 | -23.1046931408 | 2.77 | 2.815 | 2.095 | 535917 | 2.34985381 | CS |
| 12 | -0.11 | -4.91071428571 | 2.24 | 3.6299 | 2.095 | 525551 | 2.64550004 | CS |
| 26 | -1.53 | -41.8032786885 | 3.66 | 3.79 | 1.98 | 511911 | 2.7176784 | CS |
| 52 | -2.84 | -57.1428571429 | 4.97 | 5.51 | 1.98 | 438290 | 3.09817183 | CS |
| 156 | -31.88 | -93.7371361364 | 34.01 | 35.67 | 1.98 | 438721 | 7.09245269 | CS |
| 260 | -93.75 | -97.7784730914 | 95.88 | 113.37 | 1.98 | 316184 | 16.67969271 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.14 | -0.17 | -7.36 | 2.3 | 2.32 | 2.14 | 1272385 |
| 1781735700 | 2.31 | -0.03 | -1.28 | 2.34 | 2.35 | 2.3 | 322531 |
| 1781649300 | 2.34 | -0.01 | -0.43 | 2.36 | 2.5019 | 2.32 | 777042 |
| 1781562900 | 2.35 | 0 | 0.00 | 2.36 | 2.4199 | 2.3 | 474453 |
| 1781303700 | 2.35 | 0.05 | 2.17 | 2.31 | 2.425 | 2.3 | 338460 |
| 1781217300 | 2.3 | 0.08 | 3.60 | 2.25 | 2.335 | 2.18 | 1060106 |
| 1781130900 | 2.22 | 0.03 | 1.37 | 2.15 | 2.3199 | 2.13 | 607194 |
| 1781044500 | 2.19 | 0.01 | 0.46 | 2.19 | 2.241 | 2.095 | 654379 |
| 1780958100 | 2.18 | 0 | 0.00 | 2.19 | 2.27 | 2.15 | 358122 |
| 1780698900 | 2.18 | -0.12 | -5.01 | 2.29 | 2.3899 | 2.1486 | 474135 |
| 1780612500 | 2.295 | 0.02 | 0.66 | 2.31 | 2.4369 | 2.29 | 471118 |
| 1780526100 | 2.2799999 | -0.35 | -13.31 | 2.61 | 2.61 | 2.25 | 618155 |
| 1780439700 | 2.63 | -0.11 | -4.01 | 2.68 | 2.74 | 2.615 | 342073 |
| 1780353300 | 2.74 | 0.02 | 0.74 | 2.72 | 2.785 | 2.67 | 365782 |
| 1780094100 | 2.72 | 0.01 | 0.37 | 2.71 | 2.815 | 2.63 | 624792 |
| 1780007700 | 2.71 | 0.07 | 2.65 | 2.64 | 2.71 | 2.57 | 262074 |
| 1779921300 | 2.64 | 0.03 | 1.15 | 2.6 | 2.695 | 2.56 | 255063 |
| 1779834900 | 2.61 | -0.15 | -5.43 | 2.77 | 2.77 | 2.57 | 368639 |
| 1779489300 | 2.7599999 | 0.08 | 2.99 | 2.68 | 2.785 | 2.68 | 404076 |
| 1779402900 | 2.68 | 0.18 | 7.20 | 2.5099999 | 2.75 | 2.45 | 506667 |
| 1779316500 | 2.5 | 0.06 | 2.46 | 2.44 | 2.56 | 2.3883 | 483827 |
| 1779230100 | 2.44 | 0.08 | 3.39 | 2.3849999 | 2.555 | 2.37 | 480057 |
| 1779143700 | 2.36 | -0.09 | -3.67 | 2.46 | 2.486 | 2.36 | 491416 |
| 1778884500 | 2.45 | -0.06 | -2.39 | 2.45 | 2.54 | 2.43 | 274779 |
| 1778798100 | 2.5099999 | -0.05 | -1.95 | 2.55 | 2.6 | 2.47 | 505739 |
| 1778711700 | 2.56 | 0.12 | 4.92 | 2.45 | 2.75 | 2.43 | 877322 |
| 1778625300 | 2.44 | -0.16 | -5.97 | 2.56 | 2.6499 | 2.37 | 933612 |
| 1778538900 | 2.595 | -0.12 | -4.24 | 2.7 | 2.7700999 | 2.52 | 606638 |
| 1778279700 | 2.71 | -0.35 | -11.44 | 2.8 | 2.87 | 2.5 | 1330240 |
| 1778193300 | 3.06 | 0.08 | 2.68 | 3.0299999 | 3.11 | 2.93 | 663819 |
| 1778106900 | 2.98 | 0.01 | 0.34 | 2.99 | 3 | 2.85 | 295292 |
| 1778020500 | 2.97 | 0.19 | 6.83 | 2.83 | 2.98 | 2.75 | 271282 |
| 1777934100 | 2.7799999 | -0.21 | -7.02 | 2.98 | 2.99 | 2.7799999 | 298950 |
| 1777674900 | 2.99 | 0.08 | 2.57 | 2.95 | 3.0299999 | 2.9373 | 347821 |
| 1777588500 | 2.915 | 0 | 0.17 | 2.92 | 2.95 | 2.795 | 350698 |
| 1777502100 | 2.91 | -0.07 | -2.35 | 2.95 | 3 | 2.855 | 310677 |
| 1777415700 | 2.98 | 0.03 | 1.02 | 2.94 | 3.005 | 2.9201 | 309592 |
| 1777329300 | 2.95 | -0.15 | -4.84 | 3.09 | 3.1 | 2.92 | 330185 |
| 1777070100 | 3.1 | 0.07 | 2.31 | 3.04 | 3.105 | 2.95 | 265176 |
| 1776983700 | 3.0299999 | -0.25 | -7.62 | 3.2799999 | 3.2799999 | 2.9501 | 444748 |
| 1776897300 | 3.2799999 | -0.07 | -2.09 | 3.36 | 3.37 | 3.21 | 337053 |
| 1776810900 | 3.35 | 0.12 | 3.72 | 3.21 | 3.475 | 3.2 | 426557 |
| 1776724500 | 3.23 | -0.16 | -4.72 | 3.33 | 3.38 | 3.1349999 | 622464 |
| 1776465300 | 3.39 | 0.17 | 5.28 | 3.3 | 3.6299 | 3.3 | 1969563 |
| 1776378900 | 3.22 | 0.19 | 6.27 | 3.04 | 3.24 | 2.94 | 628156 |
| 1776292500 | 3.0299999 | 0.24 | 8.60 | 2.84 | 3.075 | 2.83 | 613670 |
| 1776206100 | 2.79 | 0.27 | 10.71 | 2.52 | 2.795 | 2.52 | 481499 |
| 1776119700 | 2.52 | 0.22 | 9.57 | 2.31 | 2.535 | 2.31 | 633036 |
| 1775860500 | 2.3 | -0.06 | -2.54 | 2.31 | 2.38 | 2.29 | 344789 |
| 1775774100 | 2.36 | -0.07 | -2.88 | 2.43 | 2.43 | 2.21 | 569345 |
| 1775687700 | 2.43 | -0.04 | -1.62 | 2.495 | 2.55 | 2.37 | 486930 |
| 1775601300 | 2.47 | 0.07 | 2.92 | 2.44 | 2.47 | 2.3 | 401288 |
| 1775514900 | 2.4 | -0.16 | -6.25 | 2.5099999 | 2.535 | 2.38 | 336019 |
| 1775169300 | 2.56 | -0.01 | -0.39 | 2.5099999 | 2.6549999 | 2.45 | 612220 |
| 1775082900 | 2.57 | 0.07 | 2.80 | 2.54 | 2.59 | 2.415 | 320218 |
| 1774996500 | 2.5 | 0.19 | 8.23 | 2.4 | 2.5299999 | 2.3837 | 376370 |
| 1774910100 | 2.31 | 0.09 | 4.05 | 2.24 | 2.39 | 2.2 | 368099 |
| 1774650900 | 2.22 | -0.09 | -3.69 | 2.2599999 | 2.2599999 | 2.17 | 367499 |
| 1774564500 | 2.305 | -0.26 | -9.96 | 2.5 | 2.5681 | 2.3 | 482553 |
| 1774478100 | 2.56 | 0.06 | 2.40 | 2.54 | 2.575 | 2.49 | 427341 |
| 1774391700 | 2.5 | -0.14 | -5.30 | 2.64 | 2.64 | 2.3849999 | 909557 |
| 1774305300 | 2.64 | -0.04 | -1.49 | 2.71 | 2.74 | 2.57 | 584110 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
