Dati storici TechTarget - TTGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,02	18,69	16,895	17,86	226.169	0,03	0,18%
1 Mese	17,67	19,29	16,59	17,67	230.747	-0,62	-3,51%
3 Mesi	29,785	33,96	16,59	20,88	246.324	-12,74	-42,76%
6 Mesi	26,62	33,96	16,59	23,45	192.270	-9,57	-35,95%
1 Anno	35,12	35,78	16,59	25,84	142.748	-18,07	-51,45%
3 Anni	78,03	85,00	16,59	40,51	196.038	-60,98	-78,15%
5 Anni	26,73	111,44	16,59	48,72	210.901	-9,68	-36,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	17,05	-0,47	-2,68%	16,34	17,62	16,34	142.423
11 Feb 2025	17,52	0,26	1,51%	17,39	17,99	17,2638	146.397
08 Feb 2025	17,26	-0,86	-4,75%	18,11	18,2799	17,20	165.913
07 Feb 2025	18,12	-0,08	-0,44%	18,58	18,58	17,795	458.473
06 Feb 2025	18,20	0,67	3,82%	17,57	18,69	17,34	226.614
05 Feb 2025	17,53	0,44	2,57%	17,02	17,585	16,895	133.448
04 Feb 2025	17,09	0,06	0,35%	16,69	17,43	16,66	161.570
01 Feb 2025	17,03	-0,36	-2,07%	17,20	17,30	16,6153	170.119
31 Gen 2025	17,39	0,28	1,64%	17,29	17,94	17,0571	129.899
30 Gen 2025	17,11	-0,25	-1,44%	17,11	17,40	16,59	126.919
29 Gen 2025	17,36	-0,41	-2,31%	17,91	18,11	17,1501	213.407
28 Gen 2025	17,77	-0,31	-1,71%	17,80	18,6547	17,67	315.033
25 Gen 2025	18,08	0,45	2,55%	17,83	19,29	17,83	310.177
24 Gen 2025	17,63	0,00	0,00%	17,63	17,63	17,63	0
23 Gen 2025	17,63	-0,25	-1,40%	17,65	17,98	17,41	160.499
22 Gen 2025	17,88	0,49	2,82%	17,32	18,10	17,32	304.969
18 Gen 2025	17,39	-0,50	-2,79%	17,90	18,09	17,1789	133.985
17 Gen 2025	17,89	0,45	2,58%	17,71	18,195	17,50	314.836
16 Gen 2025	17,44	-0,40	-2,24%	18,33	18,55	17,38	543.091
15 Gen 2025	17,84	0,12	0,68%	17,67	18,18	17,60	138.097
14 Gen 2025	17,72	-0,53	-2,90%	17,97	18,26	17,21	409.280