Dati storici Tech Target - TTGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,12	29,33	26,685	27,99	77.941	0,88	3,24%
1 Mese	30,97	32,19	26,685	28,15	98.675	-2,97	-9,59%
3 Mesi	33,56	35,78	26,685	30,68	98.923	-5,56	-16,57%
6 Mesi	25,81	41,93	24,48	32,27	154.040	2,19	8,49%
1 Anno	33,31	41,93	23,43	31,41	200.862	-5,31	-15,94%
3 Anni	77,35	111,44	23,43	53,86	203.560	-49,35	-63,80%
5 Anni	17,03	111,44	16,815	48,00	215.031	10,97	64,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	28,77	0,32	1,12%	28,72	28,77	27,86	77.822
02 Mag 2024	28,45	0,95	3,45%	27,62	28,77	27,30	98.960
01 Mag 2024	27,50	0,05	0,18%	27,14	27,76	27,02	98.047
30 Apr 2024	27,45	-0,05	-0,18%	27,71	27,98	27,315	51.859
27 Apr 2024	27,50	0,50	1,85%	27,12	27,51	26,685	63.017
26 Apr 2024	27,00	-0,55	-2,00%	27,07	28,035	26,88	92.901
25 Apr 2024	27,55	0,28	1,03%	27,12	27,83	27,03	76.104
24 Apr 2024	27,27	0,30	1,11%	27,04	27,73	27,04	60.362
23 Apr 2024	26,97	-0,20	-0,74%	27,42	27,65	26,77	97.349
20 Apr 2024	27,17	-0,08	-0,29%	27,07	27,64	26,87	123.900
19 Apr 2024	27,25	-0,18	-0,66%	27,48	28,25	27,14	95.615
18 Apr 2024	27,43	-0,45	-1,61%	28,20	28,22	27,43	122.480
17 Apr 2024	27,88	0,02	0,07%	27,64	28,405	26,97	185.154
16 Apr 2024	27,86	-0,03	-0,11%	28,09	28,315	27,58	210.443
13 Apr 2024	27,89	-1,23	-4,22%	28,83	28,97	27,795	85.769
12 Apr 2024	29,12	-0,13	-0,44%	29,30	30,155	28,88	83.460
11 Apr 2024	29,25	-1,75	-5,65%	30,32	30,57	29,04	144.846
10 Apr 2024	31,00	-0,07	-0,23%	31,08	31,71	30,87	80.398
09 Apr 2024	31,07	0,38	1,24%	30,78	32,19	30,44	76.701
06 Apr 2024	30,69	-0,40	-1,29%	30,97	31,11	30,48	48.322
05 Apr 2024	31,09	-0,69	-2,17%	32,18	32,45	31,00	70.123
04 Apr 2024	31,78	-0,30	-0,94%	32,02	32,0699	31,4413	80.816