Dati storici Tech Target - TTGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,925	33,12	28,6773	31,19	151.362	0,185	0,62%
1 Mese	27,43	33,12	26,8975	29,73	141.045	2,68	9,77%
3 Mesi	26,22	33,12	22,82	26,59	146.696	3,89	14,84%
6 Mesi	28,79	35,105	22,82	28,17	122.080	1,32	4,58%
1 Anno	29,22	41,93	22,82	30,57	132.890	0,89	3,05%
3 Anni	109,03	111,44	22,82	47,59	197.675	-78,92	-72,38%
5 Anni	28,83	111,44	16,815	49,33	207.052	1,28	4,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Nov 2024	32,31	0,71	2,25%	31,11	32,5283	28,6773	184.981
13 Nov 2024	31,60	-0,01	-0,03%	31,58	31,87	31,09	173.594
12 Nov 2024	31,61	1,94	6,54%	29,99	31,71	29,65	175.089
09 Nov 2024	29,67	0,08	0,27%	29,73	30,00	29,665	108.725
08 Nov 2024	29,59	-0,40	-1,33%	30,04	30,22	29,33	118.871
07 Nov 2024	29,99	1,49	5,23%	30,14	30,315	29,78	198.949
06 Nov 2024	28,50	0,19	0,67%	28,30	28,68	28,25	89.884
05 Nov 2024	28,31	-0,04	-0,14%	28,24	28,92	28,02	95.556
01 Nov 2024	28,35	-0,60	-2,06%	28,95	29,20	27,955	154.684
31 Ott 2024	28,945	-0,81	-2,71%	29,60	29,68	28,585	149.277
30 Ott 2024	29,75	-0,26	-0,87%	30,04	30,42	29,525	100.713
29 Ott 2024	30,01	0,26	0,87%	29,50	30,11	29,09	100.595
28 Ott 2024	29,75	-0,28	-0,93%	30,38	30,61	29,05	97.133
26 Ott 2024	30,03	0,60	2,04%	29,68	30,52	29,54	130.619
25 Ott 2024	29,43	0,15	0,51%	29,18	29,45	28,70	156.768
24 Ott 2024	29,28	0,18	0,62%	28,90	29,33	28,50	124.617
23 Ott 2024	29,10	-0,10	-0,34%	29,16	30,00	29,03	170.622
22 Ott 2024	29,20	0,20	0,69%	29,07	29,25	28,53	179.872
19 Ott 2024	29,00	0,90	3,20%	28,04	29,01	27,89	212.693
18 Ott 2024	28,10	0,62	2,26%	27,43	28,14	26,8975	115.888
17 Ott 2024	27,48	-0,35	-1,26%	27,84	27,87	26,85	193.158
16 Ott 2024	27,83	2,67	10,61%	25,94	28,08	25,94	480.470
15 Ott 2024	25,16	1,15	4,79%	24,07	25,54	23,89	204.672