Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 9.58333333333 | 3.6 | 4 | 3.53 | 529251 | 3.68534719 | CS |
| 4 | -0.645 | -14.0522875817 | 4.59 | 4.89 | 3.51 | 436005 | 3.8254024 | CS |
| 12 | -0.175 | -4.24757281553 | 4.12 | 6.7 | 3.51 | 536606 | 4.79625612 | CS |
| 26 | -1.235 | -23.8416988417 | 5.18 | 6.7 | 3.41 | 479978 | 4.68037694 | CS |
| 52 | -3.145 | -44.3582510578 | 7.09 | 9 | 3.41 | 516328 | 5.46715211 | CS |
| 156 | -27.895 | -87.6099246231 | 31.84 | 41.93 | 3.41 | 306929 | 12.79379105 | CS |
| 260 | -74.775 | -94.9885670732 | 78.72 | 111.44 | 3.41 | 269719 | 28.22915023 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.76 | 0.08 | 2.17 | 3.68 | 3.91 | 3.66 | 1001689 |
| 1782426900 | 3.68 | -0.02 | -0.54 | 3.67 | 3.75 | 3.62 | 336959 |
| 1782340500 | 3.7 | 0.11 | 3.06 | 3.58 | 3.725 | 3.56 | 520676 |
| 1782254100 | 3.59 | 0.01 | 0.28 | 3.54 | 3.66 | 3.54 | 229620 |
| 1782167700 | 3.58 | -0.02 | -0.56 | 3.6 | 3.655 | 3.53 | 557328 |
| 1781822100 | 3.6 | 0.03 | 0.84 | 3.6 | 3.64 | 3.51 | 773025 |
| 1781735700 | 3.57 | -0.11 | -2.99 | 3.69 | 3.85 | 3.515 | 361819 |
| 1781649300 | 3.68 | 0.03 | 0.82 | 3.77 | 3.77 | 3.565 | 315317 |
| 1781562900 | 3.65 | 0.03 | 0.83 | 3.72 | 3.74 | 3.595 | 492135 |
| 1781303700 | 3.62 | -0.04 | -1.09 | 3.75 | 3.75 | 3.56 | 320669 |
| 1781217300 | 3.66 | -0.07 | -1.88 | 3.72 | 3.75 | 3.56 | 604328 |
| 1781130900 | 3.73 | 0.02 | 0.54 | 3.69 | 3.85 | 3.655 | 435321 |
| 1781044500 | 3.71 | -0.15 | -3.89 | 3.84 | 3.955 | 3.65 | 301553 |
| 1780958100 | 3.86 | -0.01 | -0.26 | 3.825 | 3.975 | 3.82 | 289705 |
| 1780698900 | 3.87 | -0.36 | -8.51 | 4.22 | 4.22 | 3.835 | 277948 |
| 1780612500 | 4.23 | 0.07 | 1.68 | 4.33 | 4.425 | 4.18 | 274190 |
| 1780526100 | 4.16 | -0.6 | -12.61 | 4.71 | 4.72 | 4.15 | 404843 |
| 1780439700 | 4.76 | -0.02 | -0.42 | 4.7 | 4.83 | 4.58 | 423612 |
| 1780353300 | 4.78 | 0.19 | 4.14 | 4.59 | 4.89 | 4.565 | 363373 |
| 1780094100 | 4.59 | 0.11 | 2.46 | 4.49 | 4.8099999 | 4.47 | 357497 |
| 1780007700 | 4.48 | -0.13 | -2.82 | 4.6 | 4.65 | 4.45 | 297589 |
| 1779921300 | 4.61 | -0.11 | -2.33 | 4.59 | 4.95 | 4.59 | 344810 |
| 1779834900 | 4.72 | -0.1 | -2.07 | 4.8 | 5.0199999 | 4.6849999 | 267652 |
| 1779489300 | 4.82 | 0.23 | 5.01 | 4.61 | 4.85 | 4.5599999 | 297004 |
| 1779402900 | 4.59 | -0.24 | -4.97 | 4.8 | 4.84 | 4.475 | 556350 |
| 1779316500 | 4.83 | -0.12 | -2.33 | 4.88 | 5.09 | 4.815 | 454202 |
| 1779230100 | 4.945 | 0.32 | 6.92 | 4.6 | 5.04 | 4.559 | 516013 |
| 1779143700 | 4.625 | -0.57 | -10.89 | 5.15 | 5.15 | 4.605 | 455372 |
| 1778884500 | 5.19 | 0.26 | 5.17 | 4.83 | 5.32 | 4.615 | 944758 |
| 1778798100 | 4.9349999 | -0.56 | -10.19 | 5.5 | 5.5 | 4.93 | 1028070 |
| 1778711700 | 5.495 | 0.48 | 9.46 | 5.01 | 5.59 | 4.9349999 | 684639 |
| 1778625300 | 5.0199999 | -0.78 | -13.37 | 5.72 | 5.8099999 | 4.91 | 1429728 |
| 1778538900 | 5.795 | -0.31 | -5.00 | 6.07 | 6.3 | 5.63 | 854495 |
| 1778279700 | 6.1 | -0.37 | -5.72 | 6.01 | 6.51 | 5.23 | 1341041 |
| 1778193300 | 6.47 | 0.52 | 8.74 | 6.01 | 6.7 | 5.945 | 1028640 |
| 1778106900 | 5.95 | -0.04 | -0.67 | 6.03 | 6.03 | 5.74 | 370832 |
| 1778020500 | 5.99 | 0.07 | 1.18 | 5.93 | 6.08 | 5.69 | 393163 |
| 1777934100 | 5.92 | 0.16 | 2.78 | 5.7699999 | 6.2 | 5.75 | 849531 |
| 1777674900 | 5.76 | 0.02 | 0.35 | 5.78 | 5.89 | 5.665 | 398939 |
| 1777588500 | 5.74 | 0.08 | 1.41 | 5.63 | 5.845 | 5.492 | 302351 |
| 1777502100 | 5.66 | -0.19 | -3.25 | 5.84 | 5.84 | 5.5 | 554393 |
| 1777415700 | 5.85 | 0.21 | 3.72 | 5.68 | 5.95 | 5.67 | 368282 |
| 1777329300 | 5.64 | -0.01 | -0.18 | 5.65 | 5.9401 | 5.605 | 485199 |
| 1777070100 | 5.65 | 0.41 | 7.82 | 5.2699999 | 5.745 | 5.26 | 548961 |
| 1776983700 | 5.24 | -0.13 | -2.42 | 5.4 | 5.585 | 5.062204 | 885056 |
| 1776897300 | 5.37 | 0.22 | 4.27 | 5.21 | 5.38 | 5.12 | 502932 |
| 1776810900 | 5.15 | 0.28 | 5.75 | 4.85 | 5.425 | 4.85 | 1064586 |
| 1776724500 | 4.87 | 0.29 | 6.33 | 4.5599999 | 4.92 | 4.5599999 | 1319801 |
| 1776465300 | 4.58 | 0.36 | 8.53 | 4.25 | 4.595 | 4.25 | 548261 |
| 1776378900 | 4.22 | 0.07 | 1.69 | 4.115 | 4.285 | 4.105 | 221856 |
| 1776292500 | 4.15 | 0.13 | 3.23 | 4.05 | 4.2699999 | 4.05 | 280028 |
| 1776206100 | 4.0199999 | 0.06 | 1.52 | 3.95 | 4.07 | 3.875 | 295394 |
| 1776119700 | 3.96 | 0.29 | 7.76 | 3.65 | 4.04 | 3.62 | 573588 |
| 1775860500 | 3.675 | 0 | 0.14 | 3.69 | 3.745 | 3.605 | 303688 |
| 1775774100 | 3.67 | -0.64 | -14.85 | 4.3099999 | 4.3099999 | 3.615 | 709565 |
| 1775687700 | 4.3099999 | -0.04 | -0.92 | 4.45 | 4.46 | 4.18 | 335961 |
| 1775601300 | 4.35 | -0.19 | -4.19 | 4.49 | 4.5599999 | 4.28 | 308306 |
| 1775514900 | 4.54 | 0.42 | 10.19 | 4.12 | 4.65 | 4.105 | 360119 |
| 1775169300 | 4.12 | 0.25 | 6.46 | 3.82 | 4.125 | 3.7 | 219626 |
| 1775082900 | 3.87 | -0.01 | -0.26 | 3.89 | 3.97 | 3.68 | 181692 |
| 1774996500 | 3.88 | -0.03 | -0.77 | 3.95 | 4.01 | 3.805 | 194879 |
| 1774910100 | 3.91 | 0.19 | 5.11 | 3.72 | 3.93 | 3.625 | 256748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
