Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 22,89 | 23,21 | 21,465 | 22,46 | 629.276 | -0,49 | -2,14% |
| 1 Mese | 25,84 | 26,8914 | 21,465 | 24,37 | 694.232 | -3,44 | -13,31% |
| 3 Mesi | 26,29 | 30,41 | 21,465 | 24,96 | 712.429 | -3,89 | -14,80% |
| 6 Mesi | 17,945 | 30,41 | 17,66 | 23,02 | 689.429 | 4,46 | 24,83% |
| 1 Anno | 14,71 | 30,41 | 13,43 | 20,42 | 742.205 | 7,69 | 52,28% |
| 3 Anni | 12,91 | 30,41 | 11,13 | 16,44 | 672.276 | 9,49 | 73,51% |
| 5 Anni | 10,20 | 30,41 | 8,0595 | 14,55 | 861.296 | 12,20 | 119,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 22,05 | 0,16 | 0,73% | 21,95 | 22,28 | 21,62 | 747.158 |
| 10 Mar 2025 | 21,89 | -1,07 | -4,66% | 22,38 | 22,44 | 21,465 | 814.747 |
| 08 Mar 2025 | 22,96 | 0,26 | 1,15% | 22,66 | 22,96 | 22,03 | 580.852 |
| 07 Mar 2025 | 22,70 | -0,46 | -1,99% | 22,63 | 23,068 | 22,43 | 552.354 |
| 06 Mar 2025 | 23,16 | 0,40 | 1,76% | 22,92 | 23,21 | 22,64 | 480.769 |
| 05 Mar 2025 | 22,76 | -0,17 | -0,74% | 22,60 | 23,0936 | 21,94 | 609.484 |
| 04 Mar 2025 | 22,93 | -1,18 | -4,89% | 24,21 | 24,30 | 22,50 | 845.837 |
| 01 Mar 2025 | 24,11 | 0,01 | 0,04% | 23,96 | 24,33 | 23,68 | 699.636 |
| 28 Feb 2025 | 24,10 | -0,73 | -2,94% | 24,79 | 25,13 | 24,06 | 555.704 |
| 27 Feb 2025 | 24,83 | 0,59 | 2,43% | 24,43 | 24,855 | 24,43 | 538.408 |
| 26 Feb 2025 | 24,24 | -0,39 | -1,58% | 24,77 | 24,775 | 24,00 | 982.409 |
| 25 Feb 2025 | 24,63 | -0,73 | -2,88% | 25,55 | 25,76 | 24,61 | 642.407 |
| 22 Feb 2025 | 25,36 | -0,66 | -2,54% | 26,30 | 26,34 | 25,10 | 726.562 |
| 21 Feb 2025 | 26,02 | -0,32 | -1,21% | 26,35 | 26,8914 | 25,87 | 663.393 |
| 20 Feb 2025 | 26,34 | 0,30 | 1,15% | 25,99 | 26,47 | 25,8062 | 698.064 |
| 19 Feb 2025 | 26,04 | -0,41 | -1,55% | 26,33 | 26,33 | 25,88 | 838.376 |
| 15 Feb 2025 | 26,45 | 0,29 | 1,11% | 26,21 | 26,49 | 26,0301 | 536.698 |
| 14 Feb 2025 | 26,16 | 0,50 | 1,95% | 25,75 | 26,205 | 25,635 | 758.698 |
| 13 Feb 2025 | 25,66 | -0,72 | -2,73% | 25,84 | 26,115 | 25,105 | 1.010.085 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
