Dati storici TTM Technologies - TTMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,82	17,32	13,43	15,54	873.866	2,49	16,80%
1 Mese	14,57	17,32	13,43	14,86	516.756	2,74	18,81%
3 Mesi	15,30	17,32	13,43	14,99	662.220	2,01	13,14%
6 Mesi	14,20	17,32	13,43	14,87	653.883	3,11	21,90%
1 Anno	11,59	17,32	11,13	14,09	677.605	5,72	49,35%
3 Anni	15,01	17,485	9,7596	14,05	741.469	2,30	15,32%
5 Anni	12,04	17,485	8,0595	13,12	907.131	5,27	43,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,31	0,66	3,96%	16,88	17,32	16,765	1.138.244
03 Mag 2024	16,65	1,88	12,73%	15,76	16,80	15,615	1.538.980
02 Mag 2024	14,77	-0,16	-1,07%	14,20	15,085	13,43	1.096.914
01 Mag 2024	14,93	-0,22	-1,45%	14,96	15,275	14,90	850.354
30 Apr 2024	15,15	0,02	0,13%	15,14	15,35	15,12	445.503
27 Apr 2024	15,13	0,35	2,37%	14,82	15,15	14,81	437.579
26 Apr 2024	14,78	0,16	1,09%	14,44	14,825	14,43	433.365
25 Apr 2024	14,62	0,03	0,21%	14,58	14,73	14,505	285.412
24 Apr 2024	14,59	0,33	2,31%	14,25	14,61	14,25	533.157
23 Apr 2024	14,26	0,21	1,49%	14,15	14,35	14,06	406.479
20 Apr 2024	14,05	-0,02	-0,14%	14,01	14,264	13,955	654.130
19 Apr 2024	14,07	-0,04	-0,28%	14,10	14,275	14,02	353.671
18 Apr 2024	14,11	-0,05	-0,35%	14,27	14,39	14,06	363.230
17 Apr 2024	14,16	-0,11	-0,77%	14,21	14,40	14,025	384.911
16 Apr 2024	14,27	-0,07	-0,49%	14,42	14,49	14,21	359.014
13 Apr 2024	14,34	-0,18	-1,24%	14,40	14,51	14,28	324.753
12 Apr 2024	14,52	0,38	2,69%	14,23	14,54	14,16	469.945
11 Apr 2024	14,14	-0,55	-3,74%	14,24	14,26	13,95	474.196
10 Apr 2024	14,69	0,04	0,27%	14,72	14,79	14,575	360.502
09 Apr 2024	14,65	0,05	0,34%	14,67	14,82	14,625	259.253