Dati storici TakeTwo Interactive Soft... - TTWO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	208,72	216,464	202,01	210,07	1.954.670	-4,21	-2,02%
1 Mese	198,00	218,7499	195,97	210,72	2.014.664	6,51	3,29%
3 Mesi	188,30	218,7499	177,35	195,45	1.711.021	16,21	8,61%
6 Mesi	155,44	218,7499	146,76	180,48	1.571.609	49,07	31,57%
1 Anno	145,27	218,7499	135,24	164,89	1.612.593	59,24	40,78%
3 Anni	158,00	218,7499	90,00	139,54	1.829.682	46,51	29,43%
5 Anni	109,91	218,7499	90,00	147,21	1.734.983	94,60	86,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	204,33	-3,54	-1,70%	207,89	207,89	198,71	1.889.387
07 Mar 2025	207,87	-6,94	-3,23%	214,50	216,464	207,33	2.280.351
06 Mar 2025	214,81	6,26	3,00%	208,10	215,27	208,10	1.750.130
05 Mar 2025	208,55	0,50	0,24%	207,98	209,09	202,01	2.105.760
04 Mar 2025	208,05	-3,93	-1,85%	212,89	214,4999	207,78	1.780.991
01 Mar 2025	211,98	3,77	1,81%	208,72	212,10	206,71	1.856.117
28 Feb 2025	208,21	-0,90	-0,43%	210,80	211,37	207,625	1.122.654
27 Feb 2025	209,11	1,20	0,58%	208,81	210,28	207,4601	1.281.047
26 Feb 2025	207,91	-4,11	-1,94%	211,83	211,83	206,20	1.921.971
25 Feb 2025	212,02	0,37	0,17%	213,21	213,70	207,28	1.206.466
22 Feb 2025	211,65	-3,59	-1,67%	216,38	216,53	210,66	1.438.924
21 Feb 2025	215,24	0,06	0,03%	215,62	215,62	209,0446	1.648.263
20 Feb 2025	215,18	-1,20	-0,55%	218,59	218,7499	212,4573	1.582.308
19 Feb 2025	216,38	7,62	3,65%	208,64	216,52	208,485	2.314.176
15 Feb 2025	208,76	-1,33	-0,63%	210,10	212,5656	208,55	1.454.299
14 Feb 2025	210,09	0,91	0,44%	209,66	210,58	207,825	1.338.231
13 Feb 2025	209,18	-0,76	-0,36%	208,29	210,105	206,555	1.162.492
12 Feb 2025	209,94	-2,57	-1,21%	212,27	214,04	208,38	1.783.198
11 Feb 2025	212,51	3,74	1,79%	210,00	215,8442	206,275	3.454.169