Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 0.311601150527 | 250.32 | 265.94 | 249.14 | 1889799 | 255.87749155 | CS |
| 4 | 43.86 | 21.1638679792 | 207.24 | 265.94 | 206 | 3125941 | 239.50430686 | CS |
| 12 | 34.37 | 15.8584413787 | 216.73 | 265.94 | 206 | 2503897 | 229.80554472 | CS |
| 26 | -1.61 | -0.637093902101 | 252.71 | 265.94 | 187.6301 | 2363169 | 219.57081486 | CS |
| 52 | 9.75 | 4.03977625855 | 241.35 | 265.94 | 187.6301 | 1984866 | 228.95461311 | CS |
| 156 | 106.61 | 73.7836528479 | 144.49 | 265.94 | 130.34 | 1800388 | 193.53391094 | CS |
| 260 | 80.43 | 47.1260326947 | 170.67 | 265.94 | 90 | 1855440 | 168.11378272 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 251.38 | -6.41 | -2.49 | 256.345 | 259.99 | 250.92 | 1548160 |
| 1783463700 | 257.79 | -0.62 | -0.24 | 262.755 | 265.94 | 256.86 | 2063034 |
| 1783377300 | 258.41 | 3.42 | 1.34 | 252.99 | 258.51 | 252.64 | 1906750 |
| 1783031700 | 254.99 | 4.67 | 1.87 | 250.32 | 255.265 | 249.14 | 2041252 |
| 1782945300 | 250.32 | 0.34 | 0.14 | 252.53 | 253.2 | 248.14 | 2308052 |
| 1782858900 | 249.98 | 2.83 | 1.15 | 244.72 | 252.95 | 243.2201 | 3115655 |
| 1782772500 | 247.15 | 8.62 | 3.61 | 243.24 | 250.47 | 242.45 | 3804895 |
| 1782513300 | 238.53 | -0.19 | -0.08 | 240.84 | 241.1 | 233.4 | 6499353 |
| 1782426900 | 238.72 | 2.95 | 1.25 | 237.02 | 240.835 | 230.67 | 2860066 |
| 1782340500 | 235.77 | -6.87 | -2.83 | 247.525 | 249.29 | 234 | 4152826 |
| 1782254100 | 242.64 | 3.07 | 1.28 | 240.42 | 247.42 | 240.1 | 3158891 |
| 1782167700 | 239.57 | 0.29 | 0.12 | 243.995 | 251.24 | 237.2 | 4387371 |
| 1781822100 | 239.28 | 11.25 | 4.93 | 239.14 | 242.15 | 233.23 | 7246899 |
| 1781735700 | 228.03 | -1.94 | -0.84 | 228.19 | 234.72 | 226.45 | 2677922 |
| 1781649300 | 229.97 | 13.74 | 6.35 | 217 | 230.5 | 214.03 | 3492440 |
| 1781562900 | 216.23 | 4.48 | 2.12 | 213.01 | 217.37 | 211.75 | 1635809 |
| 1781303700 | 211.75 | -0.33 | -0.16 | 211.19 | 213.26 | 209 | 1499706 |
| 1781217300 | 212.08 | 1.62 | 0.77 | 207.24 | 213.77 | 206 | 1867855 |
| 1781130900 | 210.46 | -1.59 | -0.75 | 209.96 | 214.172 | 208.82 | 2001875 |
| 1781044500 | 212.05 | -0.5 | -0.24 | 212.38 | 213.3199 | 207.91 | 1771297 |
| 1780958100 | 212.55 | -1.84 | -0.86 | 214 | 214.3557 | 208.495 | 2486516 |
| 1780698900 | 214.39 | -2.26 | -1.04 | 217.33 | 220.285 | 212.78 | 1992288 |
| 1780612500 | 216.65 | 0.85 | 0.39 | 217.545 | 220.75 | 216.35 | 1945457 |
| 1780526100 | 215.8 | -6.58 | -2.96 | 220.1 | 220.7944 | 214.29 | 2191209 |
| 1780439700 | 222.38 | -4.6 | -2.03 | 223.1 | 224 | 217.36 | 2687553 |
| 1780353300 | 226.98 | 2.82 | 1.26 | 227.11 | 231.02 | 223.88 | 2630940 |
| 1780094100 | 224.16 | 6.29 | 2.89 | 219.16 | 227.775 | 217.85 | 6491372 |
| 1780007700 | 217.87 | -0.59 | -0.27 | 219.92 | 221.48 | 216.31 | 2733866 |
| 1779921300 | 218.46 | -2.21 | -1.00 | 217.97 | 224.11 | 216.4 | 2981650 |
| 1779834900 | 220.67 | -6.88 | -3.02 | 226.23 | 230.64 | 220.49 | 3247825 |
| 1779489300 | 227.55 | -10.53 | -4.42 | 243.745 | 247 | 220.56 | 7054532 |
| 1779402900 | 238.08 | 1.46 | 0.62 | 236.3 | 241.91 | 236.1 | 4552250 |
| 1779316500 | 236.62 | -1.52 | -0.64 | 236.1 | 237.32 | 233.13 | 1863314 |
| 1779230100 | 238.14 | -4.02 | -1.66 | 241.73 | 242.16 | 235.9 | 1789331 |
| 1779143700 | 242.16 | -0.28 | -0.12 | 233.35 | 244.1299 | 231.96 | 2346710 |
| 1778884500 | 242.44 | 0.03 | 0.01 | 244.02 | 246.2399 | 240.29 | 1995461 |
| 1778798100 | 242.41 | 15.42 | 6.79 | 239.85 | 246.2499 | 236.5001 | 3672136 |
| 1778711700 | 226.99 | 1 | 0.44 | 224.93 | 228.95 | 221.73 | 1664069 |
| 1778625300 | 225.99 | 4.52 | 2.04 | 224.36 | 228.79 | 221.7 | 1789846 |
| 1778538900 | 221.47 | 1.02 | 0.46 | 221.41 | 224.9273 | 219.04 | 2063798 |
| 1778279700 | 220.45 | -3.05 | -1.36 | 222.64 | 222.98 | 219.71 | 1758515 |
| 1778193300 | 223.5 | 1.5 | 0.68 | 225.35 | 227.02 | 222.16 | 1903528 |
| 1778106900 | 222 | -1.11 | -0.50 | 221.94 | 225.14 | 218.7008 | 1853206 |
| 1778020500 | 223.11 | -2.07 | -0.92 | 226.65 | 226.65 | 221.94 | 1313246 |
| 1777934100 | 225.18 | 9.15 | 4.24 | 219.35 | 227.02 | 218.21 | 2049697 |
| 1777674900 | 216.03 | 2.27 | 1.06 | 215.46 | 217.36 | 211.5845 | 1045229 |
| 1777588500 | 213.76 | -1.58 | -0.73 | 213.48 | 215.5 | 211.33 | 1433267 |
| 1777502100 | 215.34 | 2.33 | 1.09 | 212.59 | 215.92 | 209.51 | 1024508 |
| 1777415700 | 213.01 | -0.76 | -0.36 | 213.05 | 215.79 | 211.26 | 930436 |
| 1777329300 | 213.77 | 3.02 | 1.43 | 209.05 | 216.35 | 208.75 | 1536501 |
| 1777070100 | 210.75 | 0.85 | 0.40 | 210.99 | 211 | 207.8 | 1104550 |
| 1776983700 | 209.9 | -8.29 | -3.80 | 215.01 | 214.507 | 206.45 | 1590663 |
| 1776897300 | 218.19 | 0.54 | 0.25 | 219.01 | 221.22 | 216.68 | 1248579 |
| 1776810900 | 217.65 | 0.8 | 0.37 | 218 | 219.865 | 215.73 | 1168637 |
| 1776724500 | 216.85 | 4.81 | 2.27 | 212.14 | 216.95 | 210.78 | 1360027 |
| 1776465300 | 212.04 | -1.89 | -0.88 | 217.92 | 218.7 | 211.72 | 1794566 |
| 1776378900 | 213.93 | -0.22 | -0.10 | 216.73 | 217.05 | 212.745 | 1386758 |
| 1776292500 | 214.15 | 9.05 | 4.41 | 206.99 | 215.37 | 206.58 | 1955386 |
| 1776206100 | 205.1 | 3.74 | 1.86 | 202.52 | 207.84 | 202.26 | 1714328 |
| 1776119700 | 201.36 | 4.29 | 2.18 | 197.48 | 202.19 | 196.01 | 2079617 |
| 1775860500 | 197.07 | -0.98 | -0.49 | 197.4 | 199.115 | 194.51 | 1518922 |
| 1775774100 | 198.05 | -4.08 | -2.02 | 201 | 201.21 | 197.59 | 1495700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
