Dati storici TakeTwo Interactive Soft... - TTWO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	142,34	145,72	141,5274	143,39	1.351.711	0,40	0,28%
1 Mese	153,24	156,25	138,93	145,53	1.486.232	-10,50	-6,85%
3 Mesi	170,61	171,59	138,93	148,68	1.863.344	-27,87	-16,34%
6 Mesi	135,69	171,59	132,17	152,84	1.865.457	7,05	5,20%
1 Anno	123,72	171,59	119,565	146,85	1.666.184	19,02	15,37%
3 Anni	175,30	195,825	90,00	139,03	1.816.339	-32,56	-18,57%
5 Anni	99,11	214,7991	90,00	139,66	1.714.534	43,63	44,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	142,74	-0,07	-0,05%	142,22	145,12	141,5274	1.164.532
01 Mag 2024	142,81	-1,46	-1,01%	143,29	144,28	142,485	2.314.188
30 Apr 2024	144,27	-0,20	-0,14%	145,00	145,72	143,73	1.319.102
27 Apr 2024	144,47	1,04	0,73%	143,79	145,69	143,785	853.151
26 Apr 2024	143,43	0,60	0,42%	142,65	143,61	141,675	1.089.869
25 Apr 2024	142,83	1,11	0,78%	140,97	142,93	140,82	1.024.843
24 Apr 2024	141,72	1,76	1,26%	140,85	143,25	140,55	1.259.534
23 Apr 2024	139,96	-0,64	-0,46%	140,60	141,13	138,93	1.170.390
20 Apr 2024	140,60	-0,04	-0,03%	140,02	140,94	139,25	2.744.269
19 Apr 2024	140,64	-2,52	-1,76%	143,74	143,85	140,38	1.494.043
18 Apr 2024	143,16	-2,29	-1,57%	146,30	147,27	143,04	1.531.699
17 Apr 2024	145,45	0,15	0,10%	145,26	146,11	144,69	1.901.524
16 Apr 2024	145,30	-1,97	-1,34%	148,00	147,675	144,48	1.925.308
13 Apr 2024	147,27	-4,07	-2,69%	150,00	150,32	147,18	2.077.346
12 Apr 2024	151,34	-0,78	-0,51%	152,55	153,05	150,375	1.101.220
11 Apr 2024	152,12	-2,58	-1,67%	152,02	152,97	151,12	1.319.891
10 Apr 2024	154,70	1,05	0,68%	155,24	156,25	153,37	1.018.040
09 Apr 2024	153,65	2,61	1,73%	154,25	155,31	151,75	1.434.224
06 Apr 2024	151,04	1,45	0,97%	149,82	151,82	149,82	1.347.335
05 Apr 2024	149,59	-2,14	-1,41%	153,24	153,394	149,33	1.503.795
04 Apr 2024	151,73	2,16	1,44%	149,39	152,00	148,635	1.624.615
03 Apr 2024	149,57	-0,43	-0,29%	149,085	149,64	147,76	1.203.780