Dati storici TakeTwo Interactive Soft... - TTWO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	184,70	191,605	182,565	187,60	1.748.478	5,39	2,92%
1 Mese	184,13	192,14	177,35	184,86	1.517.777	5,96	3,24%
3 Mesi	174,00	192,14	171,5403	184,69	1.487.169	16,09	9,25%
6 Mesi	150,43	192,14	135,24	166,68	1.503.548	39,66	26,36%
1 Anno	166,48	192,14	135,24	158,71	1.615.481	23,61	14,18%
3 Anni	160,00	192,14	90,00	138,20	1.834.974	30,09	18,81%
5 Anni	124,98	214,7991	90,00	145,02	1.743.921	65,11	52,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	190,09	2,95	1,58%	186,92	191,605	186,92	1.430.243
29 Gen 2025	187,14	-0,73	-0,39%	186,852	189,70	185,725	1.610.965
28 Gen 2025	187,87	2,38	1,28%	185,05	190,575	184,95	2.315.076
25 Gen 2025	185,49	-2,50	-1,33%	184,70	185,63	182,565	1.637.629
24 Gen 2025	187,99	0,00	0,00%	187,99	187,99	187,99	0
23 Gen 2025	187,99	2,85	1,54%	185,355	188,18	183,56	1.519.407
22 Gen 2025	185,14	-1,27	-0,68%	188,00	189,00	184,425	1.589.304
18 Gen 2025	186,41	3,04	1,66%	186,95	186,95	184,82	1.443.717
17 Gen 2025	183,37	2,05	1,13%	183,23	184,455	181,26	1.282.199
16 Gen 2025	181,32	1,29	0,72%	183,40	183,795	179,58	1.332.054
15 Gen 2025	180,03	1,27	0,71%	178,91	181,53	178,65	876.161
14 Gen 2025	178,76	0,15	0,08%	179,53	179,98	177,925	957.157
11 Gen 2025	178,61	-5,13	-2,79%	181,90	182,28	177,35	1.403.056
09 Gen 2025	183,74	1,99	1,09%	182,00	183,91	180,17	1.941.470
08 Gen 2025	181,75	-7,23	-3,83%	188,79	188,79	180,875	2.222.028
07 Gen 2025	188,98	0,23	0,12%	190,03	192,14	188,31	1.194.782
04 Gen 2025	188,75	5,68	3,10%	184,20	189,18	184,20	1.439.549
03 Gen 2025	183,07	-1,01	-0,55%	184,13	185,1035	180,87	1.452.681
01 Gen 2025	184,08	-0,46	-0,25%	184,77	185,765	183,65	1.107.137
31 Dic 2024	184,54	-1,89	-1,01%	184,71	185,93	182,00	1.353.973