Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.445387062566 | 47.15 | 47.73 | 46.37 | 3067 | 46.79830757 | SP |
| 4 | 0.79 | 1.69637105433 | 46.57 | 47.989 | 44.315 | 15833 | 45.30277042 | SP |
| 12 | 10.8 | 29.5404814004 | 36.56 | 47.989 | 35.93 | 10258 | 42.40909937 | SP |
| 26 | 6.68 | 16.4208456244 | 40.68 | 47.989 | 35.93 | 7351 | 41.4188719 | SP |
| 52 | 12.65 | 36.4448285797 | 34.71 | 47.989 | 34.41 | 25040 | 39.47110885 | SP |
| 156 | 19.91 | 72.5318761384 | 27.45 | 47.989 | 25.515 | 20386 | 34.55599172 | SP |
| 260 | 22.35 | 89.3642542983 | 25.01 | 47.989 | 21.33 | 25953 | 30.32953337 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 47.5193 | 1.15 | 2.47 | 47.31 | 47.5193 | 47.31 | 2202 |
| 1781735700 | 46.3742 | -0.41 | -0.88 | 47.09 | 47.16 | 46.37 | 3577 |
| 1781649300 | 46.7846 | -0.77 | -1.61 | 47.53 | 47.66 | 46.7846 | 6466 |
| 1781562900 | 47.55 | 1.32 | 2.86 | 47.15 | 47.55 | 47.15 | 24 |
| 1781303700 | 46.2264 | 0.22 | 0.48 | 46.01 | 46.2399 | 46.01 | 1208 |
| 1781217300 | 46.0034 | 1.31 | 2.94 | 44.945 | 46.0034 | 44.85 | 1240 |
| 1781130900 | 44.6892 | -0.72 | -1.58 | 45.03 | 45.53 | 44.6 | 198947 |
| 1781044500 | 45.4077 | -0.22 | -0.49 | 46.39 | 46.39 | 44.315 | 2183 |
| 1780958100 | 45.63 | 0.45 | 1.00 | 46.01 | 46.2125 | 45.63 | 21939 |
| 1780698900 | 45.18 | -2.33 | -4.91 | 46.88 | 46.88 | 45.18 | 2748 |
| 1780612500 | 47.514 | -0.25 | -0.52 | 47.11 | 47.68 | 47.11 | 8579 |
| 1780526100 | 47.76 | -0.23 | -0.48 | 47.97 | 47.97 | 47.67 | 19609 |
| 1780439700 | 47.989 | 0.3 | 0.63 | 47.66 | 47.989 | 47.65 | 693 |
| 1780353300 | 47.6872 | 0.33 | 0.71 | 47.39 | 47.78 | 47.24 | 1861 |
| 1780094100 | 47.353 | 0.23 | 0.48 | 47.24 | 47.38 | 47.22 | 2624 |
| 1780007700 | 47.1273 | 0.45 | 0.96 | 46.67 | 47.1273 | 46.67 | 911 |
| 1779921300 | 46.68 | -0.14 | -0.30 | 46.89 | 46.89 | 46.54 | 9095 |
| 1779834900 | 46.82 | 0.92 | 2.00 | 46.57 | 46.82 | 46.53 | 1083 |
| 1779489300 | 45.9025 | 0.28 | 0.62 | 45.97 | 45.98 | 45.9025 | 607 |
| 1779402900 | 45.62 | 0.04 | 0.08 | 45.31 | 45.62 | 45.23 | 893 |
| 1779316500 | 45.5822 | 0.8 | 1.79 | 45.18 | 45.5822 | 45.18 | 615 |
| 1779230100 | 44.7796 | -0.38 | -0.85 | 44.78 | 44.85 | 44.57 | 416 |
| 1779143700 | 45.1617 | -0.26 | -0.57 | 45.47 | 45.47 | 45.1617 | 262 |
| 1778884500 | 45.42 | -0.56 | -1.21 | 45.46 | 45.76 | 45.35 | 2918 |
| 1778798100 | 45.975 | 0.41 | 0.89 | 45.71 | 46.09 | 45.71 | 2123 |
| 1778711700 | 45.57 | 0.32 | 0.71 | 45.42 | 45.57 | 45.42 | 22 |
| 1778625300 | 45.25 | -0.23 | -0.50 | 45.17 | 45.25 | 44.75 | 1857 |
| 1778538900 | 45.4758 | 0.02 | 0.03 | 45.27 | 45.565 | 45.27 | 1024 |
| 1778279700 | 45.46 | 1.04 | 2.34 | 44.6 | 45.46 | 44.6 | 1778 |
| 1778193300 | 44.4213 | 0.3 | 0.68 | 44.4 | 44.4213 | 44.29 | 418 |
| 1778106900 | 44.12 | 0.57 | 1.31 | 44.12 | 44.3801 | 44.11 | 5103 |
| 1778020500 | 43.5482 | 0.53 | 1.22 | 43.34 | 43.66 | 43.32 | 3131 |
| 1777934100 | 43.023 | -0.12 | -0.29 | 43.28 | 43.29 | 42.96 | 4272 |
| 1777674900 | 43.1478 | 0.36 | 0.84 | 42.79 | 43.17 | 42.79 | 1456 |
| 1777588500 | 42.7884 | 0.35 | 0.82 | 42.46 | 42.7884 | 42.21 | 932 |
| 1777502100 | 42.44 | 0.18 | 0.43 | 42.26 | 42.44 | 42.105 | 2332 |
| 1777415700 | 42.26 | -0.36 | -0.84 | 42.11 | 42.26 | 42.11 | 1660 |
| 1777329300 | 42.6172 | 0.03 | 0.06 | 42.56 | 42.62 | 42.46 | 1487 |
| 1777070100 | 42.59 | 0.66 | 1.58 | 42.335 | 42.59 | 42.26 | 1504 |
| 1776983700 | 41.9289 | -0.24 | -0.57 | 42.03 | 42.11 | 41.89 | 1021 |
| 1776897300 | 42.1708 | 0.72 | 1.74 | 41.81 | 42.1708 | 41.81 | 231 |
| 1776810900 | 41.4504 | -0.15 | -0.37 | 41.7 | 41.7 | 41.44 | 3545 |
| 1776724500 | 41.6041 | -0.1 | -0.24 | 41.73 | 41.73 | 41.44 | 1500 |
| 1776465300 | 41.7059 | 0.51 | 1.25 | 41.23 | 41.748 | 41.23 | 2476 |
| 1776378900 | 41.1923 | 0.2 | 0.49 | 41.07 | 41.261 | 41.04 | 6840 |
| 1776292500 | 40.99 | 0.43 | 1.06 | 40.55 | 41 | 40.55 | 3527 |
| 1776206100 | 40.56 | 0.73 | 1.83 | 39.96 | 40.56 | 39.96 | 1033 |
| 1776119700 | 39.83 | 0.53 | 1.34 | 39.21 | 39.83 | 39.21 | 4279 |
| 1775860500 | 39.302 | 0.02 | 0.04 | 39.41 | 39.41 | 39.22 | 191662 |
| 1775774100 | 39.285 | 0.32 | 0.81 | 38.98 | 39.285 | 38.87 | 327 |
| 1775687700 | 38.9694 | 1.13 | 2.97 | 39.19 | 39.19 | 38.81 | 390 |
| 1775601300 | 37.8441 | -0.02 | -0.05 | 37.71 | 37.86 | 37.43 | 762 |
| 1775514900 | 37.8616 | 0.29 | 0.78 | 37.7 | 37.8616 | 37.7 | 600 |
| 1775169300 | 37.57 | -0.03 | -0.09 | 36.91 | 37.6 | 36.91 | 909 |
| 1775082900 | 37.6035 | 0.43 | 1.15 | 37.51 | 37.6035 | 37.46 | 4704 |
| 1774996500 | 37.1745 | 1.21 | 3.35 | 36.33 | 37.1745 | 36.33 | 39647 |
| 1774910100 | 35.9691 | -0.32 | -0.89 | 36.56 | 36.56 | 35.93 | 1457 |
| 1774650900 | 36.2916 | -0.64 | -1.73 | 36.74 | 36.74 | 36.24 | 507 |
| 1774564500 | 36.93 | -0.99 | -2.61 | 37.52 | 37.52 | 36.93 | 377 |
| 1774478100 | 37.92 | 0.23 | 0.61 | 37.71 | 37.93 | 37.71 | 2184 |
| 1774391700 | 37.69 | -0.24 | -0.63 | 37.665 | 37.72 | 37.59 | 2912 |
| 1774305300 | 37.9293 | 0.48 | 1.29 | 37.97 | 38.02 | 37.9293 | 302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
