Dati storici iShares MSCI Turkey ETF - TUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,43	36,48	36,01	36,27	176.693	-0,16	-0,44%
1 Mese	32,54	36,48	32,43	35,18	129.984	3,73	11,46%
3 Mesi	36,75	38,01	32,43	34,88	104.689	-0,48	-1,31%
6 Mesi	42,54	44,12	32,43	37,92	112.092	-6,27	-14,74%
1 Anno	35,80	44,41	31,5501	37,44	115.256	0,47	1,31%
3 Anni	18,76	44,41	15,00	28,28	254.283	17,51	93,34%
5 Anni	26,84	44,41	15,00	25,76	298.286	9,43	35,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	36,48	0,34	0,94%	36,15	36,48	36,01	66.293
28 Nov 2024	36,14	-0,23	-0,63%	36,37	36,43	36,12	129.056
27 Nov 2024	36,37	0,15	0,41%	36,15	36,37	36,01	214.494
26 Nov 2024	36,22	0,12	0,33%	36,43	36,43	36,21	305.967
23 Nov 2024	36,10	0,80	2,27%	35,78	36,10	35,74	436.180
22 Nov 2024	35,30	1,26	3,70%	35,13	35,3987	35,0997	114.047
21 Nov 2024	34,04	-0,63	-1,82%	34,35	34,35	33,89	86.388
20 Nov 2024	34,67	-0,49	-1,39%	34,72	34,79	34,61	120.840
19 Nov 2024	35,16	0,02	0,06%	35,28	35,3794	35,10	52.065
16 Nov 2024	35,14	-0,33	-0,93%	35,38	35,47	35,11	59.253
15 Nov 2024	35,47	0,50	1,43%	35,26	35,50	35,21	91.724
14 Nov 2024	34,97	0,39	1,13%	35,00	35,36	34,93	112.510
13 Nov 2024	34,58	-0,27	-0,77%	34,72	34,78	34,5016	69.916
12 Nov 2024	34,85	0,33	0,96%	34,86	34,89	34,68	65.860
09 Nov 2024	34,52	0,63	1,86%	34,54	34,57	34,3941	155.136
08 Nov 2024	33,89	0,37	1,10%	33,60	33,91	33,59	152.787
07 Nov 2024	33,52	0,94	2,89%	33,49	33,59	33,47	92.933
06 Nov 2024	32,58	0,01	0,03%	32,45	32,63	32,43	63.052
05 Nov 2024	32,57	-0,89	-2,66%	32,54	32,6742	32,525	145.174