Dati storici iShares MSCI Turkey ETF - TUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,17	36,38	35,26	35,80	136.507	0,22	0,61%
1 Mese	35,81	37,13	35,13	36,17	121.893	0,58	1,62%
3 Mesi	33,21	38,39	32,43	35,90	132.145	3,18	9,58%
6 Mesi	43,5417	44,12	32,43	36,50	114.151	-7,15	-16,42%
1 Anno	33,82	44,41	32,43	37,74	119.495	2,57	7,60%
3 Anni	20,08	44,41	17,20	29,96	221.079	16,31	81,23%
5 Anni	29,01	44,41	15,00	25,82	291.127	7,38	25,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	36,39	0,47	1,31%	36,21	36,41	36,21	117.460
17 Gen 2025	35,92	0,16	0,45%	35,70	35,949	35,68	61.488
16 Gen 2025	35,76	0,30	0,85%	35,29	35,76	35,26	128.536
15 Gen 2025	35,46	-0,14	-0,39%	35,54	35,64	35,38	138.170
14 Gen 2025	35,60	-0,47	-1,30%	35,53	35,69	35,37	112.249
11 Gen 2025	36,07	-0,21	-0,58%	36,17	36,26	36,05	242.094
09 Gen 2025	36,28	-0,09	-0,25%	36,33	36,39	36,16	100.137
08 Gen 2025	36,37	-0,49	-1,33%	36,725	36,75	36,295	153.024
07 Gen 2025	36,86	-0,17	-0,46%	37,10	37,13	36,86	94.702
04 Gen 2025	37,03	0,58	1,59%	36,9955	37,06	36,87	92.933
03 Gen 2025	36,45	0,59	1,65%	36,43	36,56	36,35	119.860
01 Gen 2025	35,86	-0,43	-1,18%	36,25	36,25	35,685	172.477
31 Dic 2024	36,29	-0,73	-1,97%	36,54	36,56	36,25	168.838
28 Dic 2024	37,02	0,30	0,82%	36,8903	37,03	36,83	97.340
27 Dic 2024	36,72	0,70	1,94%	36,35	36,74	36,35	106.592
24 Dic 2024	36,02	0,55	1,55%	35,13	36,02	35,13	142.910
24 Dic 2024	35,47	-0,37	-1,03%	35,48	35,55	35,30	39.491