Dati storici iShares MSCI Turkey ETF - TUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,89	34,655	33,44	33,92	81.847	0,39	1,15%
1 Mese	36,21	36,21	33,44	34,87	72.542	-1,93	-5,33%
3 Mesi	37,71	38,39	33,44	36,15	104.307	-3,43	-9,10%
6 Mesi	36,73	38,39	32,43	35,68	113.950	-2,45	-6,67%
1 Anno	37,16	44,41	32,43	37,64	120.603	-2,88	-7,75%
3 Anni	18,83	44,41	17,77	30,86	211.406	15,45	82,05%
5 Anni	23,67	44,41	15,00	25,89	283.533	10,61	44,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	34,28	-0,27	-0,78%	34,29	34,32	34,10	71.530
28 Feb 2025	34,55	0,67	1,98%	34,42	34,655	34,37	86.261
27 Feb 2025	33,88	0,34	1,01%	33,97	33,98	33,80	42.881
26 Feb 2025	33,54	-0,43	-1,27%	33,59	33,59	33,44	53.459
25 Feb 2025	33,97	0,31	0,92%	34,11	34,17	33,7611	83.622
22 Feb 2025	33,66	-1,12	-3,22%	33,89	33,96	33,5037	143.012
21 Feb 2025	34,78	0,16	0,45%	34,88	34,905	34,70	30.793
20 Feb 2025	34,625	-0,70	-1,97%	34,75	34,75	34,5901	47.689
19 Feb 2025	35,32	0,09	0,26%	35,27	35,32	35,2107	30.221
15 Feb 2025	35,23	-0,27	-0,76%	35,30	35,30	35,1394	32.466
14 Feb 2025	35,50	0,62	1,78%	35,33	35,50	35,30	62.043
13 Feb 2025	34,88	-0,40	-1,13%	34,94	35,01	34,77	193.974
12 Feb 2025	35,28	0,04	0,11%	35,21	35,3508	35,21	78.678
11 Feb 2025	35,24	-0,41	-1,15%	35,32	35,34	35,23	31.554
08 Feb 2025	35,65	0,12	0,34%	35,53	35,89	35,53	48.072
07 Feb 2025	35,53	0,47	1,34%	35,29	35,54	35,25	226.359
06 Feb 2025	35,06	-0,25	-0,71%	34,82	35,16	34,6726	52.224
05 Feb 2025	35,31	0,08	0,23%	35,56	35,56	35,31	18.557
04 Feb 2025	35,23	-0,71	-1,98%	35,10	35,33	35,02	58.203