Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 130,00 | 130,07 | 125,92 | 127,66 | 923.161 | -2,44 | -1,88% |
| 1 Mese | 134,53 | 135,02 | 125,92 | 129,68 | 958.201 | -6,97 | -5,18% |
| 3 Mesi | 132,33 | 141,687 | 125,06 | 131,54 | 860.677 | -4,77 | -3,60% |
| 6 Mesi | 106,46 | 141,687 | 104,99 | 127,44 | 800.416 | 21,10 | 19,82% |
| 1 Anno | 97,19 | 141,687 | 94,92 | 116,11 | 820.195 | 30,37 | 31,25% |
| 3 Anni | 83,90 | 141,687 | 51,47 | 88,22 | 846.583 | 43,66 | 52,04% |
| 5 Anni | 46,65 | 141,687 | 33,2301 | 80,20 | 815.900 | 80,91 | 173,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 127,56 | 0,66 | 0,52% | 125,01 | 127,81 | 124,45 | 1.049.893 |
| 01 Feb 2025 | 126,90 | -1,03 | -0,81% | 127,94 | 128,48 | 126,165 | 1.817.123 |
| 31 Gen 2025 | 127,93 | 0,06 | 0,05% | 129,18 | 130,07 | 127,625 | 663.120 |
| 30 Gen 2025 | 127,87 | -1,01 | -0,78% | 128,41 | 129,50 | 125,92 | 782.590 |
| 29 Gen 2025 | 128,88 | 0,74 | 0,58% | 128,08 | 129,99 | 127,16 | 550.650 |
| 28 Gen 2025 | 128,14 | -2,86 | -2,18% | 130,00 | 130,00 | 127,02 | 803.432 |
| 25 Gen 2025 | 131,00 | 2,43 | 1,89% | 131,07 | 132,14 | 130,39 | 865.532 |
| 24 Gen 2025 | 128,57 | 0,00 | 0,00% | 128,57 | 128,57 | 128,57 | 0 |
| 23 Gen 2025 | 128,57 | 0,66 | 0,52% | 128,00 | 129,06 | 127,08 | 1.154.999 |
| 22 Gen 2025 | 127,91 | -1,11 | -0,86% | 128,815 | 129,125 | 126,92 | 1.136.696 |
| 18 Gen 2025 | 129,02 | -2,14 | -1,63% | 132,00 | 132,00 | 128,98 | 780.932 |
| 17 Gen 2025 | 131,16 | 2,09 | 1,62% | 130,52 | 131,735 | 129,04 | 698.202 |
| 16 Gen 2025 | 129,07 | -2,86 | -2,17% | 133,34 | 134,21 | 126,02 | 1.829.971 |
| 15 Gen 2025 | 131,93 | 1,95 | 1,50% | 130,54 | 133,12 | 129,73 | 845.039 |
| 14 Gen 2025 | 129,98 | -1,10 | -0,84% | 130,63 | 131,93 | 129,84 | 667.624 |
| 11 Gen 2025 | 131,08 | -2,98 | -2,22% | 134,97 | 135,02 | 129,67 | 912.230 |
| 09 Gen 2025 | 134,06 | 1,47 | 1,11% | 133,035 | 134,87 | 131,58 | 745.826 |
| 08 Gen 2025 | 132,59 | 0,53 | 0,40% | 132,31 | 133,705 | 130,42 | 1.044.839 |
| 07 Gen 2025 | 132,06 | -2,37 | -1,76% | 133,885 | 133,885 | 131,205 | 945.605 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
