Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -12.7516778523 | 1.49 | 1.581 | 1.24 | 229535 | 1.34437689 | CS |
| 4 | -0.08 | -5.79710144928 | 1.38 | 2.58 | 1.24 | 3425675 | 1.59043513 | CS |
| 12 | -0.38 | -22.619047619 | 1.68 | 2.58 | 1.13 | 1256327 | 1.58813332 | CS |
| 26 | -0.73 | -35.960591133 | 2.03 | 2.58 | 0.5812 | 765071 | 1.49756685 | CS |
| 52 | -0.94 | -41.9642857143 | 2.24 | 2.58 | 0.5812 | 710927 | 1.50014642 | CS |
| 156 | -0.94 | -41.9642857143 | 2.24 | 2.58 | 0.5812 | 710927 | 1.50014642 | CS |
| 260 | -0.94 | -41.9642857143 | 2.24 | 2.58 | 0.5812 | 710927 | 1.50014642 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.3 | 0.01 | 0.78 | 1.26 | 1.34 | 1.26 | 72680 |
| 1782426900 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.24 | 83728 |
| 1782340500 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.26 | 109113 |
| 1782254100 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.3 | 177018 |
| 1782167700 | 1.35 | -0.15 | -10.00 | 1.49 | 1.581 | 1.27 | 548379 |
| 1781822100 | 1.5 | -0.15 | -9.09 | 1.61 | 1.67 | 1.5 | 165364 |
| 1781735700 | 1.65 | 0.01 | 0.61 | 1.7 | 1.74 | 1.6001 | 130060 |
| 1781649300 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.68 | 1.54 | 138238 |
| 1781562900 | 1.67 | 0.04 | 2.45 | 1.66 | 1.79 | 1.6419999 | 162018 |
| 1781303700 | 1.6299999 | -0.11 | -6.32 | 1.72 | 1.75 | 1.565 | 179769 |
| 1781217300 | 1.74 | 0.07 | 4.19 | 1.6399999 | 1.7993 | 1.6399999 | 311260 |
| 1781130900 | 1.67 | 0.15 | 9.87 | 1.48 | 1.7099 | 1.48 | 362723 |
| 1781044500 | 1.52 | -0.04 | -2.56 | 1.53 | 1.6299999 | 1.4701 | 335677 |
| 1780958100 | 1.56 | -0.12 | -7.14 | 1.61 | 1.86 | 1.51 | 916013 |
| 1780698900 | 1.68 | 0.07 | 4.35 | 1.77 | 1.78 | 1.52 | 2191845 |
| 1780612500 | 1.61 | 0.19 | 13.38 | 2.24 | 2.58 | 1.58 | 53070285 |
| 1780526100 | 1.42 | -0.03 | -2.07 | 1.45 | 1.545 | 1.36 | 5928837 |
| 1780439700 | 1.45 | -0.02 | -1.36 | 1.43 | 1.5066 | 1.3899999 | 102365 |
| 1780353300 | 1.47 | 0.11 | 8.09 | 1.37 | 1.52 | 1.32 | 118064 |
| 1780094100 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.3 | 57162 |
| 1780007700 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.46 | 1.36 | 44808 |
| 1779921300 | 1.42 | -0.06 | -4.05 | 1.46 | 1.53 | 1.35 | 55379 |
| 1779834900 | 1.48 | 0.02 | 1.37 | 1.48 | 1.53 | 1.44 | 100367 |
| 1779489300 | 1.46 | -0.12 | -7.59 | 1.53 | 1.59 | 1.43 | 38526 |
| 1779402900 | 1.58 | -0.08 | -4.82 | 1.6399999 | 1.69 | 1.5601 | 71870 |
| 1779316500 | 1.66 | 0.06 | 3.75 | 1.59 | 1.68 | 1.57 | 75908 |
| 1779230100 | 1.6 | 0.02 | 1.27 | 1.37 | 1.62 | 1.314 | 229749 |
| 1779143700 | 1.58 | 0.12 | 8.22 | 1.52 | 1.67 | 1.1299999 | 1373697 |
| 1778884500 | 1.46 | -0.06 | -3.95 | 1.54 | 1.54 | 1.4 | 2547343 |
| 1778798100 | 1.52 | 0.11 | 7.80 | 1.44 | 1.6645 | 1.41 | 102763 |
| 1778711700 | 1.41 | -0.25 | -15.06 | 1.7 | 1.72 | 1.4 | 152300 |
| 1778625300 | 1.66 | -0.2 | -10.75 | 1.85 | 1.865 | 1.66 | 42466 |
| 1778538900 | 1.86 | -0.01 | -0.53 | 1.86 | 1.92 | 1.85 | 27519 |
| 1778279700 | 1.87 | 0.08 | 4.47 | 1.84 | 1.905 | 1.76 | 24520 |
| 1778193300 | 1.79 | -0.09 | -4.79 | 1.94 | 1.94 | 1.7601 | 53216 |
| 1778106900 | 1.88 | 0.11 | 6.21 | 1.83 | 1.93 | 1.78 | 171304 |
| 1778020500 | 1.77 | 0.04 | 2.31 | 1.79 | 1.8399 | 1.729 | 66392 |
| 1777934100 | 1.73 | -0.04 | -2.26 | 1.78 | 1.81 | 1.73 | 52475 |
| 1777674900 | 1.77 | 0.08 | 4.73 | 1.61 | 1.79 | 1.61 | 68957 |
| 1777588500 | 1.69 | 0.04 | 2.42 | 1.71 | 1.71 | 1.6299999 | 31570 |
| 1777502100 | 1.65 | -0.01 | -0.60 | 1.7 | 1.74 | 1.62 | 37665 |
| 1777415700 | 1.66 | -0.04 | -2.35 | 1.68 | 1.74 | 1.6399999 | 63652 |
| 1777329300 | 1.7 | -0.06 | -3.41 | 1.68 | 1.86 | 1.68 | 54133 |
| 1777070100 | 1.76 | -0.03 | -1.68 | 1.74 | 1.85 | 1.66 | 37663 |
| 1776983700 | 1.79 | 0.01 | 0.56 | 1.82 | 1.82 | 1.6299999 | 117162 |
| 1776897300 | 1.78 | 0.13 | 7.88 | 1.68 | 1.9 | 1.68 | 63997 |
| 1776810900 | 1.65 | -0.08 | -4.62 | 1.73 | 1.79 | 1.6 | 29250 |
| 1776724500 | 1.73 | 0.02 | 1.17 | 1.68 | 1.78 | 1.68 | 25868 |
| 1776465300 | 1.71 | 0.09 | 5.56 | 1.69 | 1.8251 | 1.66 | 45704 |
| 1776378900 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.7 | 1.62 | 10283 |
| 1776292500 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.7396 | 1.62 | 17143 |
| 1776206100 | 1.67 | -0.04 | -2.34 | 1.75 | 1.8 | 1.66 | 58209 |
| 1776119700 | 1.71 | 0.21 | 14.00 | 1.47 | 1.855 | 1.45 | 188490 |
| 1775860500 | 1.5 | -0.39 | -20.63 | 1.75 | 1.9202 | 1.5 | 155241 |
| 1775774100 | 1.89 | 0.12 | 6.78 | 1.81 | 1.97 | 1.7175 | 82070 |
| 1775687700 | 1.77 | 0.01 | 0.57 | 1.78 | 1.79 | 1.71 | 41052 |
| 1775601300 | 1.76 | 0.07 | 4.14 | 1.6399999 | 1.77 | 1.605 | 68290 |
| 1775514900 | 1.69 | 0 | 0.00 | 1.68 | 1.73 | 1.58 | 95844 |
| 1775169300 | 1.69 | 0.02 | 1.20 | 1.62 | 1.72 | 1.57 | 54328 |
| 1775082900 | 1.67 | 0.09 | 5.70 | 1.6 | 1.69 | 1.56 | 31863 |
| 1774996500 | 1.58 | 0.11 | 7.48 | 1.48 | 1.5826 | 1.4 | 18719 |
| 1774910100 | 1.47 | -0.08 | -5.16 | 1.46 | 1.5405 | 1.42 | 102647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
