Dati storici Twist Bioscience - TWST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,07	41,77	30,32	31,77	987.223	8,83	28,42%
1 Mese	31,57	41,77	27,41	30,81	909.904	8,33	26,39%
3 Mesi	36,74	43,21	27,41	34,88	865.289	3,16	8,60%
6 Mesi	17,88	43,21	15,85	32,08	1.083.919	22,02	123,15%
1 Anno	11,64	43,21	11,53	25,13	1.108.987	28,26	242,78%
3 Anni	135,66	139,99	11,46	39,35	987.501	-95,76	-70,59%
5 Anni	24,23	214,07	11,46	50,10	808.310	15,67	64,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	32,01	0,05	0,16%	32,30	32,63	30,73	1.119.609
02 Mag 2024	31,96	0,73	2,34%	31,02	33,51	30,32	1.373.078
01 Mag 2024	31,23	-0,80	-2,50%	31,50	32,645	31,10	1.053.244
30 Apr 2024	32,03	0,49	1,55%	31,84	32,94	31,50	745.748
27 Apr 2024	31,54	0,46	1,48%	31,07	31,71	30,77	644.436
26 Apr 2024	31,08	0,33	1,07%	29,78	31,29	29,78	1.222.334
25 Apr 2024	30,75	-0,75	-2,38%	31,84	31,90	30,28	1.402.187
24 Apr 2024	31,50	2,05	6,96%	29,78	32,09	29,61	1.065.613
23 Apr 2024	29,45	1,50	5,37%	28,38	29,49	27,96	935.699
20 Apr 2024	27,95	-0,41	-1,45%	28,39	29,20	27,41	1.089.839
19 Apr 2024	28,36	-0,21	-0,74%	28,27	29,035	28,03	807.821
18 Apr 2024	28,57	-0,04	-0,14%	29,09	29,24	28,18	837.765
17 Apr 2024	28,61	-0,63	-2,15%	28,74	28,95	27,86	800.168
16 Apr 2024	29,24	-1,44	-4,69%	31,07	31,07	29,02	864.282
13 Apr 2024	30,68	-2,00	-6,12%	32,08	32,3659	30,30	1.092.003
12 Apr 2024	32,68	0,82	2,57%	32,18	33,04	31,81	608.978
11 Apr 2024	31,86	-1,87	-5,54%	31,25	32,5399	31,25	664.673
10 Apr 2024	33,73	0,76	2,31%	33,08	33,83	32,87	602.337
09 Apr 2024	32,97	0,36	1,10%	32,95	33,06	32,36	513.802
06 Apr 2024	32,61	0,63	1,97%	31,57	33,09	31,24	617.323
05 Apr 2024	31,98	-1,36	-4,08%	33,94	34,25	31,91	701.910
04 Apr 2024	33,34	0,42	1,28%	32,69	34,39	32,52	691.952