Dati storici 10x Genomics - TXG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,02	29,37	24,60	27,49	2.784.880	0,58	2,15%
1 Mese	35,37	37,735	24,60	29,64	1.968.351	-7,77	-21,97%
3 Mesi	48,86	51,2199	24,60	36,62	1.585.321	-21,26	-43,51%
6 Mesi	36,00	57,90	24,60	41,01	1.372.620	-8,40	-23,33%
1 Anno	52,00	63,57	24,60	45,00	1.163.459	-24,40	-46,92%
3 Anni	198,09	208,99	23,81	65,38	1.114.341	-170,49	-86,07%
5 Anni	54,00	208,99	23,81	77,47	942.187	-26,40	-48,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	27,48	1,19	4,53%	27,33	27,9219	26,98	2.384.812
03 Mag 2024	26,29	-0,63	-2,34%	27,52	27,58	25,24	2.019.015
02 Mag 2024	26,92	-2,36	-8,06%	26,50	27,49	24,60	6.512.334
01 Mag 2024	29,28	0,88	3,10%	27,57	29,37	27,34	2.596.422
30 Apr 2024	28,40	0,81	2,94%	28,08	29,01	27,83	1.459.008
27 Apr 2024	27,59	0,69	2,57%	27,02	27,9394	26,60	1.337.623
26 Apr 2024	26,90	-0,62	-2,25%	26,93	27,14	26,30	1.133.262
25 Apr 2024	27,52	-0,06	-0,22%	27,84	27,96	26,93	1.800.383
24 Apr 2024	27,58	-0,22	-0,79%	27,86	29,00	27,485	1.991.438
23 Apr 2024	27,80	-0,14	-0,50%	28,03	28,35	27,40	1.792.074
20 Apr 2024	27,94	-1,01	-3,49%	29,05	29,45	27,59	2.078.465
19 Apr 2024	28,95	-0,21	-0,72%	27,00	29,25	26,75	2.956.117
18 Apr 2024	29,16	-1,64	-5,32%	30,96	31,1399	29,12	3.060.241
17 Apr 2024	30,80	-2,06	-6,27%	32,00	32,1825	30,30	2.277.238
16 Apr 2024	32,86	-1,69	-4,89%	34,67	34,67	32,68	1.309.091
13 Apr 2024	34,55	-1,80	-4,95%	36,01	36,15	34,48	1.186.258
12 Apr 2024	36,35	1,04	2,95%	35,67	36,46	34,93	1.582.892
11 Apr 2024	35,31	-2,06	-5,51%	35,33	36,105	35,15	1.204.270
10 Apr 2024	37,37	0,87	2,38%	36,80	37,735	36,70	731.746
09 Apr 2024	36,50	0,25	0,69%	36,595	36,96	36,27	1.044.468