Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.5 | 2 | 2.37 | 2 | 42131 | 2.15478068 | CS |
| 4 | 0.08 | 3.94088669951 | 2.03 | 2.42 | 1.8 | 67213 | 2.06035289 | CS |
| 12 | 0.08 | 3.94088669951 | 2.03 | 2.42 | 1.8 | 39161 | 2.06188209 | CS |
| 26 | 0.45 | 27.1084337349 | 1.66 | 2.95 | 1.58 | 56649 | 2.17248321 | CS |
| 52 | 1 | 90.0900900901 | 1.11 | 2.95 | 0.99 | 91722 | 1.59862386 | CS |
| 156 | -1.97 | -48.2843137255 | 4.08 | 4.35 | 0.7 | 89743 | 1.52360077 | CS |
| 260 | 0.9 | 74.3801652893 | 1.21 | 11.69 | 0.1503 | 1212070 | 1.03250803 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.11 | -0.05 | -2.31 | 2.16 | 2.2 | 2.0099999 | 13613 |
| 1782945300 | 2.16 | -0.05 | -2.26 | 2.21 | 2.32 | 2.08 | 36098 |
| 1782858900 | 2.21 | -0.03 | -1.34 | 2.3 | 2.37 | 2.15 | 48493 |
| 1782772500 | 2.24 | 0.13 | 6.16 | 2.09 | 2.25 | 2.09 | 41867 |
| 1782513300 | 2.11 | 0.08 | 3.94 | 2.0099999 | 2.15 | 2.0099999 | 50900 |
| 1782426900 | 2.0299999 | 0.02 | 1.00 | 2 | 2.1493 | 2 | 33296 |
| 1782340500 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.04 | 1.985 | 22449 |
| 1782254100 | 2 | 0 | 0.00 | 1.99 | 2.09 | 1.99 | 18924 |
| 1782167700 | 2 | 0.05 | 2.56 | 2.0299999 | 2.15 | 1.97 | 42849 |
| 1781822100 | 1.95 | -0.32 | -14.10 | 2.2599999 | 2.3 | 1.89 | 69703 |
| 1781735700 | 2.27 | -0.02 | -0.87 | 2.2599999 | 2.3216 | 2.2599999 | 16852 |
| 1781649300 | 2.29 | 0.01 | 0.44 | 2.105 | 2.295 | 2.105 | 20916 |
| 1781562900 | 2.2799999 | 0.08 | 3.64 | 2.19 | 2.42 | 2.19 | 118742 |
| 1781303700 | 2.2 | 0.38 | 20.88 | 1.82 | 2.2 | 1.82 | 259268 |
| 1781217300 | 1.82 | -0.04 | -2.15 | 1.85 | 1.9 | 1.8115 | 53751 |
| 1781130900 | 1.86 | -0.02 | -1.06 | 1.86 | 1.96 | 1.851 | 39931 |
| 1781044500 | 1.88 | 0 | 0.00 | 1.912 | 1.96 | 1.8 | 87386 |
| 1780958100 | 1.88 | -0.11 | -5.53 | 1.98 | 2.025 | 1.84 | 174564 |
| 1780698900 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.02 | 1.94 | 128867 |
| 1780612500 | 2 | 0.03 | 1.52 | 2.0299999 | 2.0702 | 1.98 | 12189 |
| 1780526100 | 1.97 | -0.07 | -3.43 | 2.05 | 2.05 | 1.95 | 44066 |
| 1780439700 | 2.04 | -0.08 | -3.77 | 2.06 | 2.12 | 1.87 | 178361 |
| 1780353300 | 2.12 | -0.02 | -0.93 | 2.04 | 2.124 | 2.02 | 14833 |
| 1780094100 | 2.14 | 0.03 | 1.42 | 2.12 | 2.14 | 2.04 | 14609 |
| 1780007700 | 2.11 | 0 | 0.00 | 2.02 | 2.1699 | 2.02 | 24695 |
| 1779921300 | 2.11 | 0 | 0.00 | 2.07 | 2.17 | 2.05 | 27217 |
| 1779834900 | 2.11 | -0.01 | -0.47 | 2.11 | 2.1399 | 2.0200999 | 20556 |
| 1779489300 | 2.12 | 0.01 | 0.47 | 2.11 | 2.15 | 2.0404 | 13421 |
| 1779402900 | 2.11 | 0.03 | 1.44 | 2.04 | 2.11 | 2.04 | 12902 |
| 1779316500 | 2.08 | 0.04 | 1.96 | 2.0299999 | 2.085 | 2.0299999 | 10146 |
| 1779230100 | 2.04 | 0.02 | 0.99 | 2.02 | 2.08 | 2.02 | 6779 |
| 1779143700 | 2.02 | 0.02 | 1.00 | 2.02 | 2.1 | 2.02 | 12039 |
| 1778884500 | 2 | 0.01 | 0.50 | 2 | 2.05 | 2 | 9919 |
| 1778798100 | 1.99 | -0.03 | -1.49 | 1.965 | 2.04 | 1.965 | 8920 |
| 1778711700 | 2.02 | 0.07 | 3.59 | 1.98 | 2.06 | 1.9501 | 24771 |
| 1778625300 | 1.95 | -0.01 | -0.51 | 1.94 | 2 | 1.93 | 14038 |
| 1778538900 | 1.96 | -0.02 | -1.01 | 1.96 | 2.0299999 | 1.94 | 23189 |
| 1778279700 | 1.98 | -0.03 | -1.49 | 1.99 | 2.1 | 1.955 | 59747 |
| 1778193300 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.039 | 1.95 | 12552 |
| 1778106900 | 2.0299999 | -0.04 | -1.93 | 2.04 | 2.1 | 1.92 | 23743 |
| 1778020500 | 2.07 | 0.05 | 2.48 | 2.04 | 2.09 | 1.985 | 61566 |
| 1777934100 | 2.02 | -0.05 | -2.42 | 2.02 | 2.09 | 2 | 8775 |
| 1777674900 | 2.07 | 0.03 | 1.47 | 2.04 | 2.09 | 2.04 | 2737 |
| 1777588500 | 2.04 | -0.07 | -3.32 | 2.1 | 2.17 | 2.04 | 19206 |
| 1777502100 | 2.11 | 0.01 | 0.48 | 2.1 | 2.1891 | 2.0299999 | 23492 |
| 1777415700 | 2.1 | 0.03 | 1.45 | 2.08 | 2.16 | 2.08 | 10085 |
| 1777329300 | 2.07 | -0.12 | -5.48 | 2.15 | 2.2 | 2.04 | 32992 |
| 1777070100 | 2.19 | 0.01 | 0.46 | 2.13 | 2.2 | 2.1196 | 9609 |
| 1776983700 | 2.18 | 0.07 | 3.32 | 2.1 | 2.24 | 2.0922 | 8769 |
| 1776897300 | 2.11 | -0.07 | -3.21 | 2.19 | 2.2169 | 2.08 | 11819 |
| 1776810900 | 2.18 | -0.01 | -0.46 | 2.19 | 2.25 | 2.09 | 34748 |
| 1776724500 | 2.19 | 0.12 | 5.80 | 2.06 | 2.19 | 2.06 | 29805 |
| 1776465300 | 2.07 | -0.01 | -0.48 | 2.05 | 2.13 | 2.045 | 20987 |
| 1776378900 | 2.08 | -0.01 | -0.48 | 2.09 | 2.105 | 2.02 | 29051 |
| 1776292500 | 2.09 | -0.02 | -0.95 | 2.13 | 2.19 | 2.04 | 20135 |
| 1776206100 | 2.11 | 0.06 | 2.93 | 2.0299999 | 2.22 | 2.0299999 | 59724 |
| 1776119700 | 2.05 | -0.02 | -0.97 | 2.08 | 2.1349 | 1.97 | 35994 |
| 1775860500 | 2.07 | 0.02 | 0.98 | 2.05 | 2.12 | 2.0299999 | 12056 |
| 1775774100 | 2.05 | 0 | 0.00 | 2.0299999 | 2.06 | 2.02 | 6220 |
| 1775687700 | 2.05 | 0.03 | 1.49 | 2.13 | 2.14 | 2.0412 | 21420 |
| 1775601300 | 2.02 | -0.18 | -8.18 | 2.17 | 2.17 | 2.0099999 | 17487 |
| 1775514900 | 2.2 | 0.15 | 7.32 | 2 | 2.2799999 | 2 | 30285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
