Dati storici Texas Roadhouse - TXRH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	155,94	170,39	154,65	158,40	1.146.620	8,96	5,75%
1 Mese	148,80	170,39	146,75	153,92	832.181	16,10	10,82%
3 Mesi	135,39	170,39	130,15	150,03	821.036	29,51	21,80%
6 Mesi	102,98	170,39	101,73	132,57	813.135	61,92	60,13%
1 Anno	113,26	170,39	91,06	117,39	932.133	51,64	45,59%
3 Anni	108,11	170,39	68,58	99,42	933.295	56,79	52,53%
5 Anni	53,30	170,39	25,15	82,27	975.290	111,60	209,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	163,61	5,71	3,62%	170,10	170,39	162,40	1.640.186
03 Mag 2024	157,90	0,84	0,53%	157,82	158,06	154,75	1.156.521
02 Mag 2024	157,06	-3,72	-2,31%	160,24	160,4343	154,65	1.390.747
01 Mag 2024	160,78	1,57	0,99%	159,06	161,58	158,40	916.313
30 Apr 2024	159,21	1,75	1,11%	159,11	160,52	157,79	1.376.657
27 Apr 2024	157,46	0,59	0,38%	155,94	158,45	155,90	892.862
26 Apr 2024	156,87	0,11	0,07%	154,34	159,31	154,34	831.870
25 Apr 2024	156,76	-0,11	-0,07%	157,51	158,5421	156,62	723.020
24 Apr 2024	156,87	3,81	2,49%	154,31	157,05	154,595	821.284
23 Apr 2024	153,06	2,33	1,55%	151,51	153,425	151,04	1.008.968
20 Apr 2024	150,73	0,27	0,18%	149,96	151,63	149,29	656.872
19 Apr 2024	150,46	1,07	0,72%	150,18	152,78	149,44	796.282
18 Apr 2024	149,39	-1,43	-0,95%	151,61	152,21	148,81	819.545
17 Apr 2024	150,82	2,10	1,41%	148,72	151,05	146,79	621.354
16 Apr 2024	148,72	0,09	0,06%	149,31	150,29	148,45	691.493
13 Apr 2024	148,63	-0,34	-0,23%	148,61	149,25	147,01	641.497
12 Apr 2024	148,97	-0,44	-0,29%	149,85	149,965	147,88	476.802
11 Apr 2024	149,41	0,15	0,10%	147,68	149,94	146,75	809.154
10 Apr 2024	149,26	-0,93	-0,62%	150,25	151,14	147,34	611.859
09 Apr 2024	150,19	0,20	0,13%	149,82	151,10	149,70	583.516
06 Apr 2024	149,99	1,72	1,16%	148,80	152,11	148,78	817.010