Dati storici Texas Capital Texas Smal... - TXSS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,5378	25,76	24,5378	25,11	94	1,25	5,08%
1 Mese	25,00	25,76	23,7123	24,10	1.047	0,7831	3,13%
3 Mesi	24,50	25,94	23,7123	24,61	940	1,28	5,24%
6 Mesi	25,01	26,89	23,12	23,47	5.379	0,7731	3,09%
1 Anno	25,01	26,89	23,12	23,47	5.379	0,7731	3,09%
3 Anni	25,01	26,89	23,12	23,47	5.379	0,7731	3,09%
5 Anni	25,01	26,89	23,12	23,47	5.379	0,7731	3,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,7831	0,46	1,83%	25,40	25,7831	25,40	880
09 Mag 2024	25,3187	0,06	0,25%	25,3187	25,3187	25,3187	168
08 Mag 2024	25,2545	0,21	0,83%	25,33	25,33	25,2545	111
07 Mag 2024	25,0474	0,22	0,87%	25,0474	25,0474	25,0474	74
04 Mag 2024	24,8307	0,29	1,19%	24,8307	24,8307	24,8307	70
03 Mag 2024	24,5378	0,24	1,00%	24,5378	24,5378	24,5378	45
02 Mag 2024	24,2952	-0,02	-0,10%	24,2952	24,2952	24,2952	50
01 Mag 2024	24,3193	-0,42	-1,70%	24,3193	24,3193	24,3193	60
30 Apr 2024	24,74	0,17	0,69%	24,80	24,80	24,74	31
27 Apr 2024	24,57	0,20	0,80%	24,5005	24,57	24,5005	155
26 Apr 2024	24,3738	-0,17	-0,70%	24,3738	24,3738	24,3738	3
25 Apr 2024	24,5466	-0,05	-0,19%	24,5466	24,5466	24,5466	3
24 Apr 2024	24,593	0,49	2,05%	24,28	24,593	24,28	46
23 Apr 2024	24,0984	0,13	0,54%	23,98	24,17	23,98	17.729
20 Apr 2024	23,9692	0,19	0,78%	23,9692	23,9692	23,9692	98
19 Apr 2024	23,7829	0,07	0,30%	23,7829	23,7829	23,7829	16
18 Apr 2024	23,7123	-0,29	-1,22%	24,00	24,01	23,7123	1.733
17 Apr 2024	24,005	-0,09	-0,37%	24,15	24,15	24,005	107
16 Apr 2024	24,0937	-0,41	-1,68%	24,61	24,61	24,0937	368
13 Apr 2024	24,5049	-0,49	-1,98%	24,75	24,75	24,5049	51
12 Apr 2024	24,9997	0,08	0,31%	25,00	25,00	24,9997	16
11 Apr 2024	24,9228	-0,58	-2,26%	24,9228	24,9228	24,9228	33