Dati storici Texas Capital Texas Smal... - TXSS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,56	27,58	26,95	27,27	2.853	-0,558	-2,02%
1 Mese	28,60	29,12	26,95	27,93	1.612	-1,60	-5,59%
3 Mesi	29,73	29,73	26,95	28,04	806	-2,73	-9,18%
6 Mesi	27,15	30,21	25,7612	27,94	555	-0,148	-0,55%
1 Anno	24,33	30,21	23,7123	26,29	749	2,67	10,98%
3 Anni	25,01	30,21	23,12	24,20	2.151	1,99	7,96%
5 Anni	25,01	30,21	23,12	24,20	2.151	1,99	7,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	27,002	-0,24	-0,89%	27,23	27,23	26,95	611
27 Feb 2025	27,2432	-0,05	-0,17%	27,48	27,4901	27,2432	7.425
26 Feb 2025	27,29	-0,10	-0,37%	27,1024	27,30	27,1024	5.291
25 Feb 2025	27,39	-0,16	-0,57%	27,56	27,56	27,39	451
22 Feb 2025	27,5467	-0,60	-2,14%	27,56	27,58	27,5467	486
21 Feb 2025	28,15	-0,31	-1,09%	28,15	28,15	28,15	54
20 Feb 2025	28,46	-0,37	-1,28%	28,66	28,66	28,36	625
19 Feb 2025	28,83	0,33	1,16%	28,62	28,83	28,62	286
15 Feb 2025	28,4996	-0,03	-0,11%	28,66	28,66	28,4996	230
14 Feb 2025	28,53	0,40	1,41%	28,63	28,63	28,2101	1.582
13 Feb 2025	28,1325	-0,35	-1,21%	28,1986	28,2699	28,1325	755
12 Feb 2025	28,4778	-0,02	-0,08%	28,4778	28,4778	28,4778	9
11 Feb 2025	28,5001	0,28	1,01%	28,22	28,5001	28,22	318
08 Feb 2025	28,2156	-0,36	-1,28%	28,32	28,32	28,2156	1.125
07 Feb 2025	28,58	-0,22	-0,76%	29,12	29,12	28,58	719
06 Feb 2025	28,7975	0,24	0,83%	28,80	28,80	28,7975	67
05 Feb 2025	28,5592	0,28	0,98%	28,45	28,5592	28,45	10.533
04 Feb 2025	28,2829	-0,31	-1,07%	28,20	28,2829	28,20	33
01 Feb 2025	28,588	-0,42	-1,43%	28,60	28,60	28,588	37
31 Gen 2025	29,0038	0,29	1,02%	28,96	29,05	28,96	672
30 Gen 2025	28,71	0,08	0,28%	28,86	28,86	28,71	126
29 Gen 2025	28,63	0,02	0,07%	28,66	28,66	28,63	199