Dati storici Texas Capital Texas Smal... - TXSS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,99	27,24	25,84	26,26	558	-1,15	-4,26%
1 Mese	28,32	28,83	25,84	27,40	1.160	-2,48	-8,76%
3 Mesi	28,84	29,56	25,84	27,88	827	-3,00	-10,40%
6 Mesi	25,91	30,21	25,7612	27,93	563	-0,07	-0,27%
1 Anno	24,69	30,21	23,7123	26,40	723	1,15	4,66%
3 Anni	25,01	30,21	23,12	24,21	2.125	0,83	3,32%
5 Anni	25,01	30,21	23,12	24,21	2.125	0,83	3,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	25,84	-0,44	-1,69%	26,18	26,18	25,84	133
06 Mar 2025	26,2833	0,25	0,96%	25,98	26,2833	25,98	188
05 Mar 2025	26,0332	-0,25	-0,97%	26,3199	26,3199	25,99	493
04 Mar 2025	26,2875	-0,92	-3,37%	27,24	27,24	26,16	1.843
01 Mar 2025	27,2039	0,20	0,75%	26,99	27,2039	26,99	134
28 Feb 2025	27,002	-0,24	-0,89%	27,23	27,23	26,95	611
27 Feb 2025	27,2432	-0,05	-0,17%	27,48	27,4901	27,2432	7.425
26 Feb 2025	27,29	-0,10	-0,37%	27,1024	27,30	27,1024	5.291
25 Feb 2025	27,39	-0,16	-0,57%	27,56	27,56	27,39	451
22 Feb 2025	27,5467	-0,60	-2,14%	27,56	27,58	27,5467	486
21 Feb 2025	28,15	-0,31	-1,09%	28,15	28,15	28,15	54
20 Feb 2025	28,46	-0,37	-1,28%	28,66	28,66	28,36	625
19 Feb 2025	28,83	0,33	1,16%	28,62	28,83	28,62	286
15 Feb 2025	28,4996	-0,03	-0,11%	28,66	28,66	28,4996	230
14 Feb 2025	28,53	0,40	1,41%	28,63	28,63	28,2101	1.582
13 Feb 2025	28,1325	-0,35	-1,21%	28,1986	28,2699	28,1325	755
12 Feb 2025	28,4778	-0,02	-0,08%	28,4778	28,4778	28,4778	9
11 Feb 2025	28,5001	0,28	1,01%	28,22	28,5001	28,22	318
08 Feb 2025	28,2156	-0,36	-1,28%	28,32	28,32	28,2156	1.125