Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5223 | 1.5222967065 | 34.31 | 35.89 | 34.26 | 35681 | 34.67817325 | SP |
| 4 | 0.8523 | 2.50824014126 | 33.98 | 35.98 | 33.81 | 37465 | 34.47018997 | SP |
| 12 | 0.6623 | 1.93824992684 | 34.17 | 35.98 | 33.2701 | 56569 | 34.31310445 | SP |
| 26 | 2.9923 | 9.39792713568 | 31.84 | 35.98 | 31.01 | 65201 | 33.81180396 | SP |
| 52 | 5.4523 | 18.5578624915 | 29.38 | 35.98 | 28.95 | 51393 | 32.51003511 | SP |
| 156 | 9.5123 | 37.5683254344 | 25.32 | 35.98 | 23.57 | 51646 | 30.80341248 | SP |
| 260 | 9.5123 | 37.5683254344 | 25.32 | 35.98 | 23.57 | 51646 | 30.80341248 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 34.8323 | -0.22 | -0.64 | 35.07 | 35.89 | 34.79 | 33943 |
| 1783377300 | 35.055 | 0.24 | 0.69 | 34.88 | 35.11 | 34.7171 | 33564 |
| 1783031700 | 34.815 | 0.55 | 1.60 | 34.76 | 34.94 | 34.6543 | 23941 |
| 1782945300 | 34.2656 | -0.25 | -0.74 | 34.31 | 34.38 | 34.26 | 51276 |
| 1782858900 | 34.5199 | 0.15 | 0.43 | 34.36 | 34.82 | 34.317 | 114537 |
| 1782772500 | 34.3719 | 0.41 | 1.21 | 34.33 | 34.42 | 34.26 | 12034 |
| 1782513300 | 33.96 | -0.35 | -1.01 | 34.18 | 34.4187 | 33.96 | 7894 |
| 1782426900 | 34.305 | 0.16 | 0.45 | 34.41 | 34.53 | 34.275 | 41958 |
| 1782340500 | 34.15 | -0.08 | -0.25 | 34.1 | 34.36 | 34.0887 | 51996 |
| 1782254100 | 34.2344 | -0.33 | -0.96 | 34.22 | 34.37 | 34.17 | 53353 |
| 1782167700 | 34.565 | -0.1 | -0.28 | 34.54 | 34.69 | 34.51 | 45361 |
| 1781822100 | 34.6613 | 0.15 | 0.43 | 34.66 | 34.79 | 34.54 | 19422 |
| 1781735700 | 34.5121 | -0.37 | -1.07 | 34.92 | 35.98 | 34.455 | 24282 |
| 1781649300 | 34.885 | 0.16 | 0.46 | 34.91 | 34.99 | 34.87 | 23323 |
| 1781562900 | 34.725 | 0.14 | 0.40 | 34.9 | 34.9 | 34.7 | 35207 |
| 1781303700 | 34.5852 | 0.01 | 0.02 | 34.55 | 34.65 | 34.4 | 29741 |
| 1781217300 | 34.5794 | 0.73 | 2.17 | 34.03 | 34.65 | 33.9101 | 27481 |
| 1781130900 | 33.8465 | -0.47 | -1.37 | 33.98 | 34.155 | 33.81 | 45063 |
| 1781044500 | 34.315 | 0.08 | 0.24 | 34.41 | 34.47 | 33.92868 | 58229 |
| 1780958100 | 34.2315 | 0.03 | 0.09 | 34.35 | 34.43 | 34.21 | 46861 |
| 1780698900 | 34.2 | -0.63 | -1.80 | 34.78 | 34.78 | 34.16 | 26984 |
| 1780612500 | 34.8257 | 0.23 | 0.67 | 34.78 | 34.99 | 34.77 | 201698 |
| 1780526100 | 34.5947 | -0.2 | -0.59 | 34.77 | 34.77 | 34.56 | 191867 |
| 1780439700 | 34.7983 | 0.15 | 0.44 | 34.68 | 34.97 | 34.64 | 183407 |
| 1780353300 | 34.6455 | -0.01 | -0.04 | 34.61 | 34.73 | 34.365 | 79186 |
| 1780094100 | 34.6592 | 0.02 | 0.07 | 34.73 | 34.86 | 34.65 | 24199 |
| 1780007700 | 34.635 | -0.05 | -0.13 | 34.59 | 34.74 | 34.48 | 44771 |
| 1779921300 | 34.6809 | -0.08 | -0.24 | 34.66 | 34.825 | 34.615 | 42346 |
| 1779834900 | 34.765 | 0.35 | 1.02 | 34.88 | 34.9 | 34.64 | 12556 |
| 1779489300 | 34.415 | -0.13 | -0.36 | 34.57 | 34.57 | 34.37 | 28433 |
| 1779402900 | 34.5401 | 0.27 | 0.78 | 34.21 | 34.62 | 34.06 | 25676 |
| 1779316500 | 34.2728 | 0.42 | 1.24 | 33.84 | 34.35 | 33.84 | 191205 |
| 1779230100 | 33.8536 | -0.23 | -0.68 | 33.92 | 34.04 | 33.71 | 247166 |
| 1779143700 | 34.0839 | 0.35 | 1.03 | 33.99 | 34.085 | 33.8365 | 34629 |
| 1778884500 | 33.735 | -0.57 | -1.66 | 34.05 | 34.05 | 33.705 | 23084 |
| 1778798100 | 34.305 | -0.13 | -0.37 | 34.43 | 34.4899 | 34.25 | 24847 |
| 1778711700 | 34.4325 | 0.14 | 0.41 | 34.28 | 34.4325 | 34.1957 | 30059 |
| 1778625300 | 34.2906 | -0.12 | -0.36 | 34.32 | 34.35 | 34.07 | 26437 |
| 1778538900 | 34.415 | 0.04 | 0.12 | 34.41 | 34.54 | 34.38 | 26044 |
| 1778279700 | 34.375 | 0.27 | 0.80 | 34.32 | 34.56 | 34.2266 | 41947 |
| 1778193300 | 34.102 | -0.57 | -1.64 | 34.67 | 34.67 | 34.08 | 62395 |
| 1778106900 | 34.6693 | 0.82 | 2.42 | 34.37 | 34.7 | 34.37 | 18636 |
| 1778020500 | 33.8497 | 0.5 | 1.51 | 33.71 | 33.91 | 33.58 | 45952 |
| 1777934100 | 33.345 | -0.67 | -1.98 | 33.75 | 33.75 | 33.2701 | 41563 |
| 1777674900 | 34.0197 | -0.07 | -0.21 | 33.92 | 34.21 | 33.92 | 28267 |
| 1777588500 | 34.0903 | 0.68 | 2.04 | 33.64 | 34.1499 | 33.64 | 394381 |
| 1777502100 | 33.409999 | -0.41 | -1.21 | 33.6 | 33.6 | 33.3301 | 11214 |
| 1777415700 | 33.82 | -0.04 | -0.12 | 33.71 | 33.9094 | 33.68 | 18297 |
| 1777329300 | 33.86 | 0 | 0.00 | 33.93 | 34 | 33.825 | 12698 |
| 1777070100 | 33.8588 | 0.22 | 0.67 | 33.7 | 33.99 | 33.549999 | 26717 |
| 1776983700 | 33.6341 | -0.12 | -0.34 | 33.75 | 33.95 | 33.439999 | 24203 |
| 1776897300 | 33.7498 | 0.12 | 0.35 | 33.84 | 33.869 | 33.64 | 28388 |
| 1776810900 | 33.6308 | -0.6 | -1.75 | 34.07 | 34.11 | 33.6 | 30115 |
| 1776724500 | 34.23 | -0.08 | -0.24 | 34.17 | 34.26 | 34.08 | 20093 |
| 1776465300 | 34.3115 | 0.28 | 0.83 | 34.36 | 34.48 | 34.2547 | 33769 |
| 1776378900 | 34.0302 | -0.06 | -0.17 | 34.12 | 34.12 | 33.9 | 40528 |
| 1776292500 | 34.0887 | -0.08 | -0.22 | 34.17 | 34.17 | 34 | 101183 |
| 1776206100 | 34.165 | 0.22 | 0.66 | 34 | 34.19 | 33.9999 | 57182 |
| 1776119700 | 33.9416 | 0.19 | 0.57 | 33.59 | 33.97 | 33.424999 | 34405 |
| 1775860500 | 33.75 | 0 | 0.01 | 33.85 | 33.8999 | 33.6788 | 17360 |
| 1775774100 | 33.7475 | 0.09 | 0.26 | 33.49 | 33.9 | 33.47 | 47837 |
| 1775687700 | 33.661 | 0.93 | 2.84 | 33.79 | 33.9 | 33.54 | 47244 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
