Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -14.4628099174 | 2.42 | 2.6399 | 2.0607 | 3487418 | 2.28197927 | CS |
| 4 | -1.38 | -40 | 3.45 | 3.61 | 2.0607 | 1598016 | 2.51497215 | CS |
| 12 | -1.62 | -43.9024390244 | 3.69 | 5.3265 | 2.0607 | 970294 | 3.34963035 | CS |
| 26 | 0.66 | 46.8085106383 | 1.41 | 5.3265 | 1.39 | 847467 | 3.32996254 | CS |
| 52 | 0.73 | 54.4776119403 | 1.34 | 5.3265 | 1.19 | 833545 | 2.52019502 | CS |
| 156 | -16.41 | -88.7987012987 | 18.48 | 26.98 | 0.5802 | 322542 | 2.59631671 | CS |
| 260 | -19.26 | -90.2953586498 | 21.33 | 27 | 0.5802 | 318222 | 2.89544865 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 2.24 | -0.09 | -3.66 | 2.3 | 2.33 | 2.215 | 1329714 |
| 1782858900 | 2.325 | -0.01 | -0.21 | 2.5 | 2.6399 | 2.2799999 | 3294995 |
| 1782772500 | 2.33 | 0.1 | 4.48 | 2.25 | 2.395 | 2.1946 | 4703442 |
| 1782513300 | 2.23 | -0.1 | -4.29 | 2.3 | 2.4673 | 2.225 | 7011926 |
| 1782426900 | 2.33 | -0.07 | -2.92 | 2.42 | 2.45 | 2.31 | 1097033 |
| 1782340500 | 2.4 | -0.21 | -8.05 | 2.65 | 2.66 | 2.38 | 1514791 |
| 1782254100 | 2.61 | 0.09 | 3.57 | 2.48 | 2.7799 | 2.45 | 1875015 |
| 1782167700 | 2.52 | -0.27 | -9.68 | 2.7799999 | 2.79 | 2.5001 | 962740 |
| 1781822100 | 2.79 | 0.11 | 4.10 | 2.75 | 2.79 | 2.64 | 1018457 |
| 1781735700 | 2.68 | 0.02 | 0.75 | 2.7 | 2.87 | 2.6673 | 837852 |
| 1781649300 | 2.66 | -0.18 | -6.34 | 2.84 | 2.87 | 2.64 | 754817 |
| 1781562900 | 2.84 | -0.03 | -1.05 | 2.88 | 2.96 | 2.79 | 755104 |
| 1781303700 | 2.87 | -0.06 | -2.05 | 2.93 | 2.97 | 2.84 | 651711 |
| 1781217300 | 2.93 | -0.04 | -1.35 | 2.95 | 3.08 | 2.82 | 780077 |
| 1781130900 | 2.97 | -0.19 | -6.01 | 3.12 | 3.18 | 2.94 | 1017979 |
| 1781044500 | 3.16 | -0.14 | -4.24 | 3.35 | 3.42 | 3.1 | 663916 |
| 1780958100 | 3.3 | 0.01 | 0.30 | 3.34 | 3.3578 | 3.25 | 475660 |
| 1780698900 | 3.29 | -0.29 | -8.10 | 3.55 | 3.55 | 3.21 | 902269 |
| 1780612500 | 3.58 | 0.11 | 3.17 | 3.45 | 3.61 | 3.37 | 714829 |
| 1780526100 | 3.47 | -0.29 | -7.71 | 3.76 | 3.76 | 3.45 | 629536 |
| 1780439700 | 3.76 | -0.06 | -1.57 | 3.795 | 3.84 | 3.64 | 617028 |
| 1780353300 | 3.82 | -0.25 | -6.14 | 4.0199999 | 4.0199999 | 3.79 | 604848 |
| 1780094100 | 4.07 | -0.01 | -0.25 | 4.12 | 4.12 | 3.86 | 914206 |
| 1780007700 | 4.08 | -0.02 | -0.49 | 4.15 | 4.236 | 4.0199999 | 672815 |
| 1779921300 | 4.1 | -0.11 | -2.61 | 4.21 | 4.2699999 | 4.05 | 630939 |
| 1779834900 | 4.21 | 0.05 | 1.20 | 4.3099999 | 4.3099999 | 4.025 | 886425 |
| 1779489300 | 4.16 | 0.18 | 4.52 | 4 | 4.29 | 3.92 | 891505 |
| 1779402900 | 3.98 | 0.14 | 3.65 | 3.85 | 4 | 3.67 | 498844 |
| 1779316500 | 3.84 | 0.06 | 1.59 | 3.79 | 3.9013 | 3.66 | 304951 |
| 1779230100 | 3.78 | -0.2 | -5.03 | 3.98 | 3.98 | 3.65 | 545785 |
| 1779143700 | 3.98 | 0.03 | 0.76 | 4.05 | 4.17 | 3.84 | 844184 |
| 1778884500 | 3.95 | -0.09 | -2.23 | 3.95 | 4.0599999 | 3.8215 | 432044 |
| 1778798100 | 4.04 | 0.17 | 4.39 | 3.89 | 4.065 | 3.7 | 427102 |
| 1778711700 | 3.87 | -0.25 | -6.07 | 4.12 | 4.12 | 3.81 | 442455 |
| 1778625300 | 4.12 | -0.17 | -3.96 | 4.21 | 4.25 | 3.95 | 626852 |
| 1778538900 | 4.29 | 0.02 | 0.47 | 4.21 | 4.35 | 4.083 | 749573 |
| 1778279700 | 4.2699999 | -0.08 | -1.84 | 4.61 | 4.61 | 4.09 | 921373 |
| 1778193300 | 4.35 | -0.12 | -2.68 | 4.5 | 4.7 | 4.2501 | 842078 |
| 1778106900 | 4.47 | -0.69 | -13.37 | 4.94 | 5.07 | 4.25 | 1577714 |
| 1778020500 | 5.16 | 0.5 | 10.73 | 4.7 | 5.315 | 4.61 | 858321 |
| 1777934100 | 4.66 | -0.15 | -3.12 | 4.83 | 4.91 | 4.61 | 456809 |
| 1777674900 | 4.8099999 | -0.22 | -4.37 | 5.0199999 | 5.0199999 | 4.57 | 650678 |
| 1777588500 | 5.03 | 0.49 | 10.79 | 4.61 | 5.09 | 4.54 | 766597 |
| 1777502100 | 4.54 | -0.45 | -9.02 | 4.96 | 5.3265 | 4.45 | 2285695 |
| 1777415700 | 4.99 | -0.01 | -0.20 | 4.9 | 5.18 | 4.72 | 686298 |
| 1777329300 | 5 | -0.01 | -0.20 | 5.01 | 5.11 | 4.66 | 615363 |
| 1777070100 | 5.01 | 0.12 | 2.45 | 4.97 | 5.1759 | 4.7801 | 403937 |
| 1776983700 | 4.89 | 0.05 | 1.03 | 4.83 | 5.19 | 4.6401 | 517741 |
| 1776897300 | 4.84 | 0.05 | 1.04 | 4.9 | 5.01 | 4.45 | 1051335 |
| 1776810900 | 4.79 | 0.59 | 14.05 | 4.28 | 4.8097 | 4.21 | 804003 |
| 1776724500 | 4.2 | 0.23 | 5.79 | 3.96 | 4.28 | 3.84 | 315427 |
| 1776465300 | 3.97 | -0.05 | -1.24 | 4.1 | 4.18 | 3.93 | 601716 |
| 1776378900 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.19 | 3.96 | 417199 |
| 1776292500 | 4 | 0.18 | 4.71 | 3.82 | 4.1699 | 3.8 | 387440 |
| 1776206100 | 3.82 | 0.19 | 5.23 | 3.69 | 3.89 | 3.62 | 300031 |
| 1776119700 | 3.63 | 0.01 | 0.28 | 3.62 | 3.77 | 3.505 | 183018 |
| 1775860500 | 3.62 | 0.01 | 0.28 | 3.66 | 3.72 | 3.49 | 293300 |
| 1775774100 | 3.61 | -0.08 | -2.17 | 3.69 | 3.75 | 3.6 | 259174 |
| 1775687700 | 3.69 | 0.18 | 5.13 | 3.68 | 3.86 | 3.6 | 315820 |
| 1775601300 | 3.51 | -0.08 | -2.23 | 3.58 | 3.715 | 3.38 | 348241 |
| 1775514900 | 3.59 | -0.16 | -4.27 | 3.77 | 3.881 | 3.54 | 435988 |
| 1775169300 | 3.75 | -0.07 | -1.83 | 3.69 | 3.9588 | 3.6502 | 188699 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
