Dati storici Tyra Biosciences - TYRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,46	19,08	17,15	17,96	113.001	0,04	0,22%
1 Mese	14,50	19,29	14,12	16,65	124.710	4,00	27,59%
3 Mesi	19,05	20,67	14,12	17,19	129.023	-0,55	-2,89%
6 Mesi	12,18	20,67	10,6004	16,10	116.619	6,32	51,89%
1 Anno	12,05	20,67	10,38	15,62	92.938	6,45	53,53%
3 Anni	29,90	31,36	4,93	14,60	101.812	-11,40	-38,13%
5 Anni	29,90	31,36	4,93	14,60	101.812	-11,40	-38,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	18,50	1,15	6,63%	17,61	18,66	17,61	86.080
11 Mag 2024	17,35	-0,41	-2,31%	18,24	18,24	17,15	61.461
10 Mag 2024	17,76	-0,27	-1,50%	18,14	18,4072	17,76	39.824
09 Mag 2024	18,03	0,09	0,50%	17,25	18,255	17,25	68.770
08 Mag 2024	17,94	-0,41	-2,23%	18,46	19,08	17,7475	308.869
07 Mag 2024	18,35	0,50	2,80%	17,83	18,44	17,50	129.789
04 Mag 2024	17,85	-0,68	-3,67%	19,29	19,29	17,435	115.867
03 Mag 2024	18,53	0,24	1,31%	18,35	18,59	17,82	105.103
02 Mag 2024	18,29	1,19	6,96%	17,03	18,45	17,01	245.073
01 Mag 2024	17,10	0,65	3,95%	16,19	17,23	15,915	71.806
30 Apr 2024	16,45	0,78	4,98%	15,77	16,78	15,66	117.434
27 Apr 2024	15,67	0,56	3,71%	15,09	15,83	15,09	77.292
26 Apr 2024	15,11	-0,89	-5,56%	15,57	15,62	14,79	136.971
25 Apr 2024	16,00	-0,38	-2,32%	16,30	16,475	15,90	61.728
24 Apr 2024	16,38	0,88	5,68%	15,53	17,59	15,53	147.897
23 Apr 2024	15,50	0,52	3,47%	15,25	15,915	15,13	68.498
20 Apr 2024	14,98	0,32	2,18%	14,60	14,99	14,35	216.071
19 Apr 2024	14,66	0,21	1,45%	14,39	14,745	14,12	192.273
18 Apr 2024	14,45	-0,22	-1,47%	14,75	14,90	14,40	110.710
17 Apr 2024	14,665	-0,09	-0,58%	14,50	14,85	14,37	132.681
16 Apr 2024	14,75	-0,14	-0,94%	15,00	15,20	14,60	70.864