Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 109,56 | 110,07 | 95,98 | 103,70 | 6.652.336 | -5,26 | -4,80% |
| 1 Mese | 107,02 | 116,00 | 95,98 | 106,53 | 6.411.959 | -2,72 | -2,54% |
| 3 Mesi | 93,93 | 116,00 | 90,1704 | 101,95 | 5.521.002 | 10,37 | 11,04% |
| 6 Mesi | 41,11 | 116,00 | 40,125 | 77,37 | 6.604.596 | 63,19 | 153,71% |
| 1 Anno | 41,87 | 116,00 | 37,02 | 60,57 | 7.589.671 | 62,43 | 149,10% |
| 3 Anni | 47,48 | 116,00 | 30,54 | 47,89 | 8.777.961 | 56,82 | 119,67% |
| 5 Anni | 81,02 | 116,00 | 17,80 | 42,20 | 14.720.318 | 23,28 | 28,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 104,26 | 3,37 | 3,34% | 101,48 | 104,59 | 100,58 | 5.205.872 |
| 14 Feb 2025 | 100,89 | -3,29 | -3,16% | 104,36 | 105,20 | 95,98 | 11.301.784 |
| 13 Feb 2025 | 104,18 | 0,87 | 0,84% | 103,71 | 106,81 | 103,32 | 5.839.167 |
| 12 Feb 2025 | 103,31 | -2,77 | -2,61% | 105,7525 | 105,7525 | 102,10 | 7.183.279 |
| 11 Feb 2025 | 106,08 | -2,92 | -2,68% | 109,10 | 109,105 | 104,93 | 5.289.773 |
| 08 Feb 2025 | 109,00 | -0,15 | -0,14% | 109,56 | 110,07 | 108,40 | 3.647.679 |
| 07 Feb 2025 | 109,15 | 1,33 | 1,23% | 108,85 | 110,25 | 108,18 | 3.429.326 |
| 06 Feb 2025 | 107,82 | -0,85 | -0,78% | 108,39 | 109,10 | 106,54 | 2.856.287 |
| 05 Feb 2025 | 108,67 | 3,84 | 3,66% | 106,62 | 108,90 | 104,46 | 5.946.221 |
| 04 Feb 2025 | 104,83 | -1,01 | -0,95% | 101,96 | 106,30 | 101,32 | 4.593.343 |
| 01 Feb 2025 | 105,84 | -3,56 | -3,25% | 109,63 | 110,25 | 104,86 | 6.080.438 |
| 31 Gen 2025 | 109,40 | 1,14 | 1,05% | 107,10 | 109,765 | 106,53 | 4.015.137 |
| 30 Gen 2025 | 108,26 | 1,92 | 1,81% | 107,07 | 108,856 | 106,52 | 3.871.582 |
| 29 Gen 2025 | 106,34 | -0,40 | -0,37% | 105,83 | 106,715 | 104,33 | 4.679.783 |
| 28 Gen 2025 | 106,74 | 1,74 | 1,66% | 102,56 | 107,9499 | 102,56 | 5.804.609 |
| 25 Gen 2025 | 105,00 | -2,97 | -2,75% | 102,81 | 107,95 | 102,27 | 8.556.434 |
| 24 Gen 2025 | 107,97 | 0,00 | 0,00% | 107,97 | 107,97 | 107,97 | 0 |
| 23 Gen 2025 | 107,97 | -2,55 | -2,31% | 115,85 | 116,00 | 107,00 | 14.555.458 |
| 22 Gen 2025 | 110,52 | 3,14 | 2,92% | 109,295 | 110,7999 | 108,13 | 12.597.339 |
| 18 Gen 2025 | 107,38 | 1,27 | 1,20% | 107,02 | 108,467 | 106,00 | 5.167.620 |
| 17 Gen 2025 | 106,11 | 1,15 | 1,10% | 105,40 | 106,70 | 104,4025 | 4.380.465 |
| 16 Gen 2025 | 104,96 | -2,71 | -2,52% | 109,15 | 110,15 | 104,8001 | 4.717.054 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
