Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.66974595843 | 21.65 | 21.82 | 21.625 | 244856 | 21.74691544 | SP |
| 4 | 0.135 | 0.623268698061 | 21.66 | 21.82 | 21.525 | 234472 | 21.67953997 | SP |
| 12 | -0.005 | -0.0229357798165 | 21.8 | 21.95 | 21.39 | 229056 | 21.69076685 | SP |
| 26 | -0.215 | -0.976828714221 | 22.01 | 22.2588 | 21.39 | 260530 | 21.8572898 | SP |
| 52 | -0.015 | -0.0687757909216 | 21.81 | 22.41 | 21.39 | 268902 | 21.92344815 | SP |
| 156 | 0.355 | 1.65578358209 | 21.44 | 22.43 | 20.16 | 155398 | 21.78435992 | SP |
| 260 | -29.4649 | -57.4813840839 | 51.2599 | 51.2599 | 20.16 | 97728 | 21.91333062 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 21.795 | 0.03 | 0.12 | 21.77 | 21.8 | 21.765 | 595954 |
| 1782426900 | 21.7694 | 0.02 | 0.11 | 21.78 | 21.795 | 21.76 | 171851 |
| 1782340500 | 21.745 | 0.09 | 0.41 | 21.72 | 21.75 | 21.72 | 134744 |
| 1782254100 | 21.6553 | 0.02 | 0.09 | 21.66 | 21.67 | 21.65 | 184451 |
| 1782167700 | 21.635 | -0.05 | -0.23 | 21.65 | 21.65 | 21.625 | 137278 |
| 1781822100 | 21.685 | 0.06 | 0.28 | 21.7 | 21.72 | 21.68 | 336878 |
| 1781735700 | 21.625 | -0.09 | -0.41 | 21.7 | 21.72 | 21.62 | 225773 |
| 1781649300 | 21.7146 | 0.04 | 0.19 | 21.7 | 21.725 | 21.68 | 115078 |
| 1781562900 | 21.6734 | 0.04 | 0.20 | 21.69 | 21.7 | 21.66 | 194220 |
| 1781303700 | 21.63 | -0.05 | -0.23 | 21.63 | 21.65 | 21.605 | 259974 |
| 1781217300 | 21.68 | 0.12 | 0.56 | 21.56 | 21.68 | 21.555 | 454793 |
| 1781130900 | 21.56 | 0 | 0.02 | 21.56 | 21.585 | 21.535 | 324575 |
| 1781044500 | 21.555 | -0.04 | -0.16 | 21.53 | 21.565 | 21.525 | 120013 |
| 1780958100 | 21.59 | -0.03 | -0.14 | 21.62 | 21.65 | 21.59 | 118268 |
| 1780698900 | 21.62 | -0.09 | -0.39 | 21.64 | 21.645 | 21.605 | 282405 |
| 1780612500 | 21.705 | 0.03 | 0.14 | 21.7 | 21.72 | 21.7 | 167492 |
| 1780526100 | 21.675 | -0.04 | -0.18 | 21.68 | 21.6899 | 21.66 | 123129 |
| 1780439700 | 21.715 | 0.01 | 0.05 | 21.72 | 21.7299 | 21.71 | 240495 |
| 1780353300 | 21.7047 | -0.02 | -0.07 | 21.66 | 21.715 | 21.65 | 267592 |
| 1780094100 | 21.72 | 0.02 | 0.07 | 21.74 | 21.76 | 21.715 | 332080 |
| 1780007700 | 21.7046 | 0.05 | 0.23 | 21.67 | 21.715 | 21.645 | 119948 |
| 1779921300 | 21.655 | 0.04 | 0.16 | 21.66 | 21.68 | 21.65 | 346414 |
| 1779834900 | 21.62 | 0.05 | 0.23 | 21.64 | 21.645 | 21.6001 | 102663 |
| 1779489300 | 21.57 | 0.02 | 0.09 | 21.58 | 21.5875 | 21.52 | 160650 |
| 1779402900 | 21.55 | 0.03 | 0.14 | 21.48 | 21.55 | 21.465 | 395397 |
| 1779316500 | 21.52 | 0.13 | 0.58 | 21.4 | 21.52 | 21.4 | 416474 |
| 1779230100 | 21.395 | -0.08 | -0.37 | 21.4 | 21.43 | 21.39 | 359608 |
| 1779143700 | 21.475 | -0.02 | -0.09 | 21.5 | 21.5 | 21.455 | 169423 |
| 1778884500 | 21.495 | -0.14 | -0.65 | 21.53 | 21.53 | 21.49 | 503975 |
| 1778798100 | 21.6346 | -0 | -0.00 | 21.67 | 21.67 | 21.625 | 409175 |
| 1778711700 | 21.635 | -0.01 | -0.05 | 21.62 | 21.64 | 21.5901 | 653741 |
| 1778625300 | 21.645 | -0.06 | -0.28 | 21.65 | 21.655 | 21.63 | 164899 |
| 1778538900 | 21.705 | -0.05 | -0.23 | 21.73 | 21.74 | 21.7 | 327610 |
| 1778279700 | 21.755 | -0.03 | -0.14 | 21.74 | 21.76 | 21.725 | 234862 |
| 1778193300 | 21.7851 | -0.03 | -0.14 | 21.85 | 21.85 | 21.77 | 127618 |
| 1778106900 | 21.815 | 0.09 | 0.41 | 21.8 | 21.82 | 21.79 | 135674 |
| 1778020500 | 21.725 | 0.02 | 0.09 | 21.7 | 21.7398 | 21.7 | 161510 |
| 1777934100 | 21.705 | -0.05 | -0.23 | 21.73 | 21.74 | 21.6705 | 147690 |
| 1777674900 | 21.755 | 0.02 | 0.12 | 21.74 | 21.795 | 21.73 | 273898 |
| 1777588500 | 21.73 | 0.01 | 0.02 | 21.76 | 21.77 | 21.73 | 173122 |
| 1777502100 | 21.7246 | -0.08 | -0.37 | 21.77 | 21.7899 | 21.71 | 125983 |
| 1777415700 | 21.805 | -0.02 | -0.09 | 21.79 | 21.81 | 21.775 | 103001 |
| 1777329300 | 21.825 | -0.02 | -0.09 | 21.83 | 21.84 | 21.81 | 126346 |
| 1777070100 | 21.845 | 0.03 | 0.14 | 21.81 | 21.86 | 21.79 | 276069 |
| 1776983700 | 21.815 | -0.03 | -0.14 | 21.85 | 21.86 | 21.79 | 168172 |
| 1776897300 | 21.8446 | 0.02 | 0.09 | 21.85 | 21.87 | 21.835 | 96550 |
| 1776810900 | 21.825 | -0.04 | -0.16 | 21.87 | 21.87 | 21.81 | 128807 |
| 1776724500 | 21.86 | -0.02 | -0.09 | 21.89 | 21.9 | 21.86 | 605837 |
| 1776465300 | 21.88 | 0.06 | 0.27 | 21.89 | 21.91 | 21.87 | 190002 |
| 1776378900 | 21.82 | -0.02 | -0.09 | 21.85 | 21.861 | 21.81 | 131575 |
| 1776292500 | 21.84 | -0.02 | -0.09 | 21.86 | 21.86 | 21.835 | 81522 |
| 1776206100 | 21.86 | 0.05 | 0.23 | 21.83 | 21.88 | 21.825 | 194852 |
| 1776119700 | 21.81 | 0.04 | 0.18 | 21.77 | 21.9 | 21.76 | 112461 |
| 1775860500 | 21.77 | -0.01 | -0.05 | 21.81 | 21.81 | 21.76 | 234944 |
| 1775774100 | 21.78 | -0.12 | -0.53 | 21.78 | 21.825 | 21.765 | 258108 |
| 1775687700 | 21.895 | 0.04 | 0.21 | 21.95 | 21.95 | 21.88 | 111849 |
| 1775601300 | 21.85 | 0.03 | 0.11 | 21.82 | 21.85 | 21.765 | 109635 |
| 1775514900 | 21.825 | -0.02 | -0.07 | 21.8 | 21.845 | 21.8 | 58116 |
| 1775169300 | 21.84 | 0.05 | 0.23 | 21.76 | 21.85 | 21.76 | 122682 |
| 1775082900 | 21.79 | 0.01 | 0.05 | 21.78 | 21.82 | 21.78 | 146682 |
| 1774996500 | 21.78 | 0.1 | 0.46 | 21.76 | 21.81 | 21.745 | 219207 |
| 1774910100 | 21.68 | 0.08 | 0.39 | 21.67 | 21.72 | 21.66 | 1669156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
