Dati storici Victory Portfolios II Vi... - UBND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,45	21,559	21,3301	21,49	109.079	0,04	0,19%
1 Mese	21,41	21,67	21,3301	21,53	115.238	0,08	0,37%
3 Mesi	21,705	21,9899	21,11	21,49	120.307	-0,215	-0,99%
6 Mesi	22,00	22,43	21,11	21,77	126.162	-0,51	-2,32%
1 Anno	21,345	22,43	20,90	21,66	90.572	0,145	0,68%
3 Anni	24,47	24,47	20,16	21,67	36.738	-2,98	-12,18%
5 Anni	51,2599	51,2599	20,16	22,13	29.238	-29,77	-58,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	21,49	-0,05	-0,23%	21,51	21,52	21,48	65.661
15 Feb 2025	21,54	0,09	0,42%	21,54	21,559	21,53	242.293
14 Feb 2025	21,45	0,10	0,47%	21,42	21,48	21,42	87.555
13 Feb 2025	21,35	-0,12	-0,56%	21,37	21,37	21,3301	52.773
12 Feb 2025	21,47	-0,02	-0,09%	21,45	21,485	21,45	53.943
11 Feb 2025	21,49	-0,02	-0,09%	21,52	21,535	21,47	69.548
08 Feb 2025	21,51	-0,14	-0,65%	21,52	21,52	21,4844	174.852
07 Feb 2025	21,65	0,02	0,09%	21,63	21,66	21,62	424.239
06 Feb 2025	21,63	0,09	0,42%	21,60	21,67	21,60	71.805
05 Feb 2025	21,54	0,02	0,09%	21,48	21,56	21,48	89.466
04 Feb 2025	21,52	0,03	0,14%	21,54	21,57	21,4706	317.304
01 Feb 2025	21,49	-0,07	-0,32%	21,53	21,54	21,45	53.143
31 Gen 2025	21,56	0,08	0,37%	21,51	21,56	21,5003	38.573
30 Gen 2025	21,48	-0,03	-0,14%	21,50	21,5123	21,455	115.924
29 Gen 2025	21,51	0,01	0,05%	21,48	21,52	21,47	62.025
28 Gen 2025	21,50	0,11	0,49%	21,47	21,50	21,46	42.444
25 Gen 2025	21,395	-0,01	-0,05%	21,36	21,40	21,35	96.162
24 Gen 2025	21,405	0,00	0,00%	21,405	21,405	21,405	0
23 Gen 2025	21,405	-0,03	-0,12%	21,42	21,4271	21,39	41.767
22 Gen 2025	21,43	0,07	0,33%	21,42	21,43	21,405	42.511