Dati storici GraniteShares 2X Long UB... - UBRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,25	24,93	21,555	23,62	175.140	0,13	0,58%
1 Mese	26,50	28,445	21,555	25,48	264.868	-4,12	-15,55%
3 Mesi	15,82	28,445	15,78	21,55	327.191	6,56	41,47%
6 Mesi	22,96	35,3099	15,78	21,29	178.493	-0,58	-2,53%
1 Anno	25,00	35,3099	15,78	21,29	171.482	-2,62	-10,48%
3 Anni	25,00	35,3099	15,78	21,29	171.482	-2,62	-10,48%
5 Anni	25,00	35,3099	15,78	21,29	171.482	-2,62	-10,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	22,34	-2,08	-8,52%	23,81	23,81	21,69	193.138
08 Mar 2025	24,42	0,82	3,47%	23,25	24,63	23,08	95.052
07 Mar 2025	23,60	-0,95	-3,87%	23,89	24,93	23,48	161.456
06 Mar 2025	24,55	0,75	3,15%	24,37	24,8264	23,635	129.052
05 Mar 2025	23,80	0,52	2,23%	22,25	24,67	21,555	297.004
04 Mar 2025	23,28	-0,99	-4,08%	25,13	25,32	22,89	170.933
01 Mar 2025	24,27	1,05	4,52%	23,38	24,34	22,8366	130.137
28 Feb 2025	23,22	-1,03	-4,25%	24,35	25,399	22,99	481.936
27 Feb 2025	24,25	0,59	2,49%	24,01	24,62	23,95	120.900
26 Feb 2025	23,66	-0,96	-3,90%	24,03	24,21	22,7615	165.379
25 Feb 2025	24,62	-1,66	-6,32%	25,67	25,93	23,62	281.238
22 Feb 2025	26,28	-1,65	-5,91%	27,785	28,445	25,93	288.282
21 Feb 2025	27,93	0,03	0,11%	27,81	28,325	27,145	164.698
20 Feb 2025	27,90	-0,21	-0,75%	27,535	28,0692	26,60	175.559
19 Feb 2025	28,11	1,43	5,36%	27,09	28,11	27,09	226.681
15 Feb 2025	26,68	-0,64	-2,34%	27,135	27,17	26,3357	178.679
14 Feb 2025	27,32	0,62	2,32%	26,67	27,4599	26,195	812.082
13 Feb 2025	26,70	1,59	6,33%	23,60	27,19	23,29	602.475
12 Feb 2025	25,11	-1,18	-4,49%	26,50	26,5763	24,92	357.812