Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,59 | 21,34 | 17,3706 | 19,83 | 684.728 | 1,39 | 7,10% |
| 1 Mese | 18,735 | 21,34 | 17,3706 | 19,79 | 346.521 | 2,25 | 11,98% |
| 3 Mesi | 23,93 | 24,7342 | 15,78 | 18,69 | 246.339 | -2,95 | -12,33% |
| 6 Mesi | 25,00 | 35,3099 | 15,78 | 19,24 | 134.248 | -4,02 | -16,08% |
| 1 Anno | 25,00 | 35,3099 | 15,78 | 19,24 | 134.248 | -4,02 | -16,08% |
| 3 Anni | 25,00 | 35,3099 | 15,78 | 19,24 | 134.248 | -4,02 | -16,08% |
| 5 Anni | 25,00 | 35,3099 | 15,78 | 19,24 | 134.248 | -4,02 | -16,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20,98 | 3,02 | 16,82% | 18,51 | 21,00 | 18,51 | 761.350 |
| 06 Feb 2025 | 17,96 | -3,22 | -15,20% | 19,16 | 19,29 | 17,3706 | 1.207.265 |
| 05 Feb 2025 | 21,18 | 1,45 | 7,35% | 19,86 | 21,34 | 19,86 | 1.099.935 |
| 04 Feb 2025 | 19,73 | 0,27 | 1,39% | 18,43 | 20,55 | 18,43 | 271.419 |
| 01 Feb 2025 | 19,46 | 0,16 | 0,83% | 19,59 | 20,0086 | 19,1776 | 118.601 |
| 31 Gen 2025 | 19,30 | -0,11 | -0,57% | 17,71 | 19,64 | 17,71 | 257.240 |
| 30 Gen 2025 | 19,41 | -0,79 | -3,91% | 20,11 | 20,12 | 18,85 | 239.217 |
| 29 Gen 2025 | 20,20 | -0,40 | -1,94% | 20,31 | 21,12 | 19,67 | 328.869 |
| 28 Gen 2025 | 20,60 | 0,09 | 0,44% | 19,98 | 20,95 | 19,87 | 212.051 |
| 25 Gen 2025 | 20,51 | 0,44 | 2,19% | 20,68 | 20,91 | 20,405 | 132.837 |
| 24 Gen 2025 | 20,07 | 0,00 | 0,00% | 20,07 | 20,07 | 20,07 | 0 |
| 23 Gen 2025 | 20,07 | 0,07 | 0,35% | 20,21 | 20,40 | 19,94 | 106.377 |
| 22 Gen 2025 | 20,00 | 0,18 | 0,91% | 20,17 | 20,27 | 19,51 | 256.503 |
| 18 Gen 2025 | 19,82 | -0,76 | -3,69% | 20,81 | 20,81 | 19,75 | 242.722 |
| 17 Gen 2025 | 20,58 | 0,94 | 4,79% | 20,05 | 21,10 | 20,04 | 243.218 |
| 16 Gen 2025 | 19,64 | 1,21 | 6,57% | 19,14 | 19,73 | 19,12 | 146.773 |
| 15 Gen 2025 | 18,43 | -0,50 | -2,64% | 19,23 | 19,52 | 18,2906 | 158.513 |
| 14 Gen 2025 | 18,93 | -0,15 | -0,79% | 18,53 | 19,75 | 18,53 | 245.114 |
| 11 Gen 2025 | 19,08 | 0,59 | 3,19% | 18,08 | 19,3951 | 18,00 | 235.080 |
| 09 Gen 2025 | 18,49 | -0,73 | -3,80% | 19,32 | 19,45 | 18,0037 | 189.681 |
| 08 Gen 2025 | 19,22 | -0,11 | -0,57% | 20,60 | 20,75 | 19,11 | 325.135 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
