Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.42735042735 | 1.17 | 1.21 | 1.095 | 52813 | 1.17064327 | CS |
| 4 | 0.015 | 1.30434782609 | 1.15 | 1.43 | 1.06 | 212702 | 1.20701012 | CS |
| 12 | -0.335 | -22.3333333333 | 1.5 | 2.71 | 1.06 | 2751536 | 1.57862892 | CS |
| 26 | -0.325 | -21.8120805369 | 1.49 | 2.78 | 0.038 | 12363630 | 1.00774928 | CS |
| 52 | -2.515 | -68.3423913043 | 3.68 | 4.6 | 0.038 | 6089937 | 1.01367051 | CS |
| 156 | -5.235 | -81.796875 | 6.4 | 9.4343 | 0.038 | 4927235 | 0.56921964 | CS |
| 260 | -6.935 | -85.6172839506 | 8.1 | 75 | 0.038 | 5024699 | 1.18473097 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 1.21 | 0.08 | 7.08 | 1.1 | 1.21 | 1.1 | 85110 |
| 1783550100 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.104 | 39991 |
| 1783463700 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.1899 | 1.115 | 55629 |
| 1783377300 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.16 | 30520 |
| 1783031700 | 1.18 | 0 | 0.00 | 1.2 | 1.205 | 1.1399999 | 72438 |
| 1782945300 | 1.18 | -0.04 | -3.28 | 1.21 | 1.2331 | 1.18 | 55264 |
| 1782858900 | 1.22 | 0.01 | 0.83 | 1.22 | 1.28 | 1.2 | 95047 |
| 1782772500 | 1.21 | 0.03 | 2.54 | 1.19 | 1.22 | 1.1500999 | 77047 |
| 1782513300 | 1.18 | -0.02 | -1.67 | 1.19 | 1.215 | 1.16 | 71870 |
| 1782426900 | 1.2 | -0.08 | -6.25 | 1.24 | 1.25 | 1.1399999 | 171483 |
| 1782340500 | 1.28 | 0.17 | 15.32 | 1.12 | 1.43 | 1.11 | 954753 |
| 1782254100 | 1.11 | -0.03 | -2.63 | 1.12 | 1.15 | 1.08 | 137770 |
| 1782167700 | 1.1399999 | -0.05 | -4.20 | 1.16 | 1.18 | 1.11 | 235121 |
| 1781822100 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.195 | 1.12 | 245684 |
| 1781735700 | 1.1299999 | -0.06 | -5.04 | 1.17 | 1.21 | 1.0701 | 271250 |
| 1781649300 | 1.19 | -0.03 | -2.46 | 1.22 | 1.2599 | 1.06 | 509633 |
| 1781562900 | 1.22 | 0.01 | 0.83 | 1.2 | 1.27 | 1.17 | 382757 |
| 1781303700 | 1.21 | -0.02 | -1.63 | 1.15 | 1.2272 | 1.15 | 337262 |
| 1781217300 | 1.23 | 0.02 | 1.65 | 1.15 | 1.305 | 1.12 | 3504824 |
| 1781130900 | 1.21 | -0.09 | -6.92 | 1.27 | 1.37 | 1.208 | 467478 |
| 1781044500 | 1.3 | -0.05 | -3.70 | 1.33 | 1.4 | 1.25 | 2336362 |
| 1780958100 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.35 | 150861 |
| 1780698900 | 1.35 | -0.03 | -2.17 | 1.385 | 1.385 | 1.35 | 253241 |
| 1780612500 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.42 | 1.37 | 111012 |
| 1780526100 | 1.42 | 0.02 | 1.43 | 1.37 | 1.43 | 1.36 | 235441 |
| 1780439700 | 1.4 | -0.05 | -3.45 | 1.415 | 1.44 | 1.35 | 211156 |
| 1780353300 | 1.45 | 0.07 | 5.07 | 1.35 | 1.46 | 1.35 | 434666 |
| 1780094100 | 1.3799999 | -0.07 | -4.83 | 1.43 | 1.455 | 1.35 | 281723 |
| 1780007700 | 1.45 | 0 | 0.00 | 1.425 | 1.49 | 1.425 | 224340 |
| 1779921300 | 1.45 | -0.05 | -3.33 | 1.43 | 1.54 | 1.43 | 651104 |
| 1779834900 | 1.5 | 0.04 | 2.74 | 1.46 | 1.57 | 1.455 | 509667 |
| 1779489300 | 1.46 | -0.05 | -3.31 | 1.46 | 1.56 | 1.43 | 743035 |
| 1779402900 | 1.51 | 0.15 | 11.03 | 1.46 | 1.69 | 1.3899999 | 7294044 |
| 1779316500 | 1.36 | 0.11 | 8.80 | 1.25 | 1.42 | 1.25 | 7384609 |
| 1779230100 | 1.25 | -0.06 | -4.58 | 1.31 | 1.335 | 1.25 | 118065 |
| 1779143700 | 1.31 | 0.01 | 0.77 | 1.32 | 1.3799999 | 1.26 | 240545 |
| 1778884500 | 1.3 | -0.06 | -4.41 | 1.37 | 1.44 | 1.29 | 300081 |
| 1778798100 | 1.36 | 0 | 0.00 | 1.3899999 | 1.4599 | 1.34 | 318434 |
| 1778711700 | 1.36 | 0.01 | 0.74 | 1.37 | 1.48 | 1.272 | 547644 |
| 1778625300 | 1.35 | -0.1 | -6.90 | 1.44 | 1.5196 | 1.35 | 266604 |
| 1778538900 | 1.45 | -0.06 | -3.97 | 1.46 | 1.4702 | 1.321 | 430635 |
| 1778279700 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.45 | 345340 |
| 1778193300 | 1.56 | -0.05 | -3.11 | 1.56 | 1.58 | 1.45 | 659808 |
| 1778106900 | 1.61 | 0.05 | 3.21 | 1.52 | 1.61 | 1.45 | 626596 |
| 1778020500 | 1.56 | -0.11 | -6.59 | 1.62 | 1.6299999 | 1.5 | 695917 |
| 1777934100 | 1.67 | -0.02 | -1.18 | 1.66 | 1.76 | 1.53 | 970422 |
| 1777674900 | 1.69 | 0.04 | 2.42 | 1.76 | 1.78 | 1.66 | 749344 |
| 1777588500 | 1.65 | -0.2 | -10.81 | 1.94 | 2.07 | 1.65 | 1927341 |
| 1777502100 | 1.85 | 0.05 | 2.78 | 1.8 | 2.0499 | 1.7837 | 2010142 |
| 1777415700 | 1.8 | -0.01 | -0.55 | 1.72 | 2.0299999 | 1.705 | 2355795 |
| 1777329300 | 1.81 | 0.17 | 10.37 | 1.6299999 | 2.71 | 1.541 | 46146275 |
| 1777070100 | 1.6399999 | -0.05 | -2.96 | 1.76 | 1.85 | 1.56 | 1656300 |
| 1776983700 | 1.69 | 0.11 | 6.96 | 1.57 | 1.88 | 1.55 | 1967918 |
| 1776897300 | 1.58 | 0.13 | 8.97 | 1.45 | 1.68 | 1.45 | 1289866 |
| 1776810900 | 1.45 | -0.05 | -3.33 | 1.49 | 1.53 | 1.3899999 | 944003 |
| 1776724500 | 1.5 | 0.01 | 0.67 | 1.33 | 1.75 | 1.33 | 3359667 |
| 1776465300 | 1.49 | 0.34 | 29.57 | 1.5 | 1.9599 | 1.29 | 60288598 |
| 1776378900 | 1.15 | -0.21 | -15.44 | 1.29 | 1.34 | 1.1404 | 1567173 |
| 1776292500 | 1.36 | -0.15 | -9.93 | 1.47 | 1.518 | 1.26 | 2387107 |
| 1776206100 | 1.51 | -0.37 | -19.68 | 1.65 | 2.08 | 1.51 | 4502959 |
| 1776119700 | 1.88 | -0.45 | -19.31 | 1.92 | 2.0299999 | 1.65 | 5127224 |
| 1775860500 | 2.33 | 0.69 | 42.07 | 1.8 | 2.7799999 | 1.71 | 50419307 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
