Dati storici Ultra Clean - UCTT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,31	47,395	39,64	41,55	207.339	1,76	4,16%
1 Mese	46,64	47,395	38,16	41,64	218.138	-2,57	-5,51%
3 Mesi	41,45	49,25	38,16	43,56	303.123	2,62	6,32%
6 Mesi	25,14	49,25	24,39	38,45	291.328	18,93	75,30%
1 Anno	28,03	49,25	22,15	35,40	274.497	16,04	57,22%
3 Anni	48,94	60,84	22,15	39,49	343.403	-4,87	-9,95%
5 Anni	14,16	65,33	11,2001	33,44	411.095	29,91	211,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	44,07	1,11	2,58%	45,82	47,395	43,62	415.306
07 Mag 2024	42,96	0,85	2,02%	42,16	43,3725	42,16	199.202
04 Mag 2024	42,11	1,08	2,63%	42,22	42,30	41,47	188.034
03 Mag 2024	41,03	0,75	1,86%	41,01	41,4431	40,32	209.898
02 Mag 2024	40,28	-1,55	-3,71%	41,44	41,8299	39,64	257.425
01 Mag 2024	41,83	-0,84	-1,97%	42,31	42,92	41,78	182.138
30 Apr 2024	42,67	0,71	1,69%	41,82	42,96	41,60	150.056
27 Apr 2024	41,96	1,14	2,79%	40,82	42,24	40,72	98.653
26 Apr 2024	40,82	0,56	1,39%	40,26	41,108	39,88	179.563
25 Apr 2024	40,26	0,51	1,28%	40,29	41,365	39,69	220.143
24 Apr 2024	39,75	1,34	3,49%	38,93	40,3907	38,86	268.397
23 Apr 2024	38,41	-0,58	-1,49%	39,53	39,74	38,16	324.401
20 Apr 2024	38,99	-1,51	-3,73%	40,31	40,98	38,87	404.092
19 Apr 2024	40,50	-1,35	-3,23%	41,37	41,50	40,37	304.164
18 Apr 2024	41,85	-1,57	-3,62%	43,50	43,68	41,73	189.338
17 Apr 2024	43,42	0,88	2,07%	42,42	43,68	41,75	217.286
16 Apr 2024	42,54	-1,25	-2,85%	44,02	44,315	42,189	218.141
13 Apr 2024	43,79	-1,66	-3,65%	44,73	45,00	43,52	207.649
12 Apr 2024	45,45	0,77	1,72%	44,93	45,78	44,61	157.496
11 Apr 2024	44,68	-2,54	-5,38%	45,97	46,425	44,235	222.273
10 Apr 2024	47,22	1,07	2,32%	46,64	47,22	45,67	181.879
09 Apr 2024	46,15	0,47	1,03%	46,31	46,77	46,00	116.143