Dati storici Ultra Clean - UCTT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,50	25,50	22,4011	24,05	786.728	0,7383	3,14%
1 Mese	37,12	40,10	22,4011	26,33	743.794	-12,88	-34,70%
3 Mesi	36,46	40,10	22,4011	30,91	467.630	-12,22	-33,52%
6 Mesi	34,04	41,90	22,4011	34,10	444.433	-9,80	-28,79%
1 Anno	45,60	56,471	22,4011	38,08	387.830	-21,36	-46,85%
3 Anni	40,18	56,471	22,15	35,01	337.018	-15,94	-39,68%
5 Anni	16,90	65,33	11,79	36,81	408.957	7,34	43,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	24,58	1,60	6,96%	24,84	25,3371	24,21	758.245
11 Mar 2025	22,98	-0,72	-3,04%	23,50	23,92	22,4011	830.417
10 Mar 2025	23,70	-1,62	-6,40%	24,56	24,71	23,23	883.317
08 Mar 2025	25,32	1,43	5,99%	24,00	25,47	23,76	752.248
07 Mar 2025	23,89	-0,36	-1,48%	23,51	24,53	23,25	833.115
06 Mar 2025	24,25	0,48	2,02%	24,19	24,37	23,34	683.749
05 Mar 2025	23,77	0,43	1,84%	23,31	24,48	22,8518	1.471.629
04 Mar 2025	23,34	-1,26	-5,12%	24,83	25,15	23,03	784.788
01 Mar 2025	24,60	-0,36	-1,44%	25,00	25,03	23,89	718.861
28 Feb 2025	24,96	-1,53	-5,78%	26,50	26,66	24,92	796.139
27 Feb 2025	26,49	0,59	2,28%	26,09	26,9529	25,24	1.511.735
26 Feb 2025	25,90	-10,16	-28,18%	29,31	29,31	25,705	2.617.781
25 Feb 2025	36,06	-1,29	-3,45%	37,56	37,60	36,01	356.394
22 Feb 2025	37,35	-1,49	-3,84%	39,23	39,70	37,29	226.293
21 Feb 2025	38,84	-0,31	-0,79%	39,21	40,10	38,527	171.110
20 Feb 2025	39,15	0,52	1,35%	38,60	39,45	38,2486	261.568
19 Feb 2025	38,63	1,68	4,55%	37,11	38,84	36,94	273.057
15 Feb 2025	36,95	-0,77	-2,04%	37,42	37,50	36,58	227.064
14 Feb 2025	37,72	0,66	1,78%	37,12	37,835	37,12	225.597