Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -9.49227373068 | 4.53 | 4.55 | 3.82 | 70328 | 4.14151128 | SP |
| 4 | -3.61 | -46.82230869 | 7.71 | 8.36 | 3.3 | 159544 | 4.50232132 | SP |
| 12 | -4.64 | -53.0892448513 | 8.74 | 11.97 | 3.3 | 80818 | 6.0340416 | SP |
| 26 | -10.32 | -71.5672676838 | 14.42 | 14.42 | 3.3 | 52229 | 6.32477478 | SP |
| 52 | -10.32 | -71.5672676838 | 14.42 | 14.42 | 3.3 | 52229 | 6.32477478 | SP |
| 156 | -10.32 | -71.5672676838 | 14.42 | 14.42 | 3.3 | 52229 | 6.32477478 | SP |
| 260 | -10.32 | -71.5672676838 | 14.42 | 14.42 | 3.3 | 52229 | 6.32477478 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.1827 | 0.14 | 3.46 | 4.18 | 4.5599999 | 4.05 | 42335 |
| 1782945300 | 4.0427 | -0.13 | -3.19 | 4.05 | 4.37 | 4.0427 | 47184 |
| 1782858900 | 4.1759 | -0.09 | -2.19 | 4 | 4.19 | 3.925 | 36434 |
| 1782772500 | 4.2693 | 0.13 | 3.16 | 4.2 | 4.3 | 3.83 | 77576 |
| 1782513300 | 4.1386 | 0.06 | 1.37 | 3.95 | 4.16 | 3.82 | 83823 |
| 1782426900 | 4.0828 | -0.26 | -5.95 | 4.53 | 4.55 | 4 | 106622 |
| 1782340500 | 4.341 | -0.34 | -7.24 | 4.63 | 4.63 | 4.22 | 80778 |
| 1782254100 | 4.6797 | -0.13 | -2.80 | 4.49 | 5.2 | 4.39 | 128675 |
| 1782167700 | 4.8145 | -0.37 | -7.21 | 5.01 | 5.14 | 4.7791 | 65863 |
| 1781822100 | 5.1884 | 0.43 | 9.13 | 5.29 | 5.35 | 4.96 | 114330 |
| 1781735700 | 4.7545 | -0.26 | -5.17 | 4.86 | 5.4 | 4.75 | 115178 |
| 1781649300 | 5.0138 | -0.07 | -1.35 | 5.17 | 5.63 | 4.9803 | 287162 |
| 1781562900 | 5.0822 | 0.6 | 13.44 | 4.99 | 5.515 | 4.99 | 205047 |
| 1781303700 | 4.48 | 0.26 | 6.16 | 4.39 | 4.76 | 4.285 | 306215 |
| 1781217300 | 4.22 | 0.88 | 26.35 | 3.6 | 4.22 | 3.5399 | 435589 |
| 1781130900 | 3.34 | -1.02 | -23.39 | 4.2699999 | 4.3031 | 3.3 | 439024 |
| 1781044500 | 4.36 | -1.98 | -31.18 | 5.84 | 5.84 | 4 | 312353 |
| 1780958100 | 6.3356 | 0.01 | 0.09 | 6.75 | 6.95 | 6.3099999 | 57395 |
| 1780698900 | 6.33 | -1.69 | -21.07 | 7.72 | 7.72 | 6.2 | 95901 |
| 1780612500 | 8.02 | -0.02 | -0.24 | 7.71 | 8.36 | 7.71 | 36192 |
| 1780526100 | 8.039 | -1.65 | -17.04 | 9.3 | 9.3 | 7.82 | 112539 |
| 1780439700 | 9.6897 | 2.08 | 27.39 | 7.63 | 9.72 | 7.491 | 201111 |
| 1780353300 | 7.6066 | -0.26 | -3.33 | 7.32 | 7.95 | 6.91 | 87094 |
| 1780094100 | 7.8688 | 0.25 | 3.25 | 7.53 | 7.944 | 7.06 | 29088 |
| 1780007700 | 7.6211 | 0.12 | 1.61 | 7.58 | 7.6999 | 7.03 | 40598 |
| 1779921300 | 7.5 | -0.05 | -0.68 | 7.4 | 7.615 | 6.99 | 19146 |
| 1779834900 | 7.5514 | 0.57 | 8.18 | 7.26 | 7.78 | 7.26 | 52789 |
| 1779489300 | 6.9807 | -0.2 | -2.83 | 7.37 | 7.5 | 6.98 | 48613 |
| 1779402900 | 7.1838 | 0.46 | 6.86 | 6.65 | 7.5 | 6.5932 | 57585 |
| 1779316500 | 6.7226 | 0.73 | 12.23 | 6.25 | 6.87 | 5.9 | 87151 |
| 1779230100 | 5.99 | -1.44 | -19.43 | 7.14 | 7.14 | 5.89 | 59715 |
| 1779143700 | 7.4342 | -0.53 | -6.60 | 8.18 | 8.18 | 7.22 | 22456 |
| 1778884500 | 7.9597 | -1.44 | -15.35 | 8.72 | 8.72 | 7.9597 | 37220 |
| 1778798100 | 9.4027999 | -0.82 | -8.00 | 10.09 | 10.09 | 9.02 | 50424 |
| 1778711700 | 10.22 | -0.12 | -1.19 | 10.41 | 10.55 | 9.53 | 17955 |
| 1778625300 | 10.3431 | -1.28 | -10.98 | 11.12 | 11.12 | 9.4699 | 40342 |
| 1778538900 | 11.6194 | 1.63 | 16.36 | 10.35 | 11.97 | 10.35 | 25097 |
| 1778279700 | 9.9857 | -0.6 | -5.65 | 10.73 | 10.73 | 9.76 | 24833 |
| 1778193300 | 10.5839 | -0.29 | -2.67 | 10.9 | 11.365 | 10.03 | 28942 |
| 1778106900 | 10.8741 | 1.64 | 17.76 | 9.46 | 10.95 | 9.1471 | 41966 |
| 1778020500 | 9.2341 | -0.41 | -4.24 | 9.9 | 9.9 | 8.75 | 33587 |
| 1777934100 | 9.6431 | -0.19 | -1.93 | 9.86 | 10.21 | 9.4213 | 101424 |
| 1777674900 | 9.8329 | 0.12 | 1.25 | 9.59 | 9.8329 | 9.26 | 27355 |
| 1777588500 | 9.7113 | 1.66 | 20.58 | 8.56 | 9.9 | 8.5300999 | 29011 |
| 1777502100 | 8.054 | -1.31 | -13.99 | 9.57 | 9.57 | 7.97 | 39673 |
| 1777415700 | 9.364 | -1.31 | -12.26 | 10.36 | 10.5156 | 9.16 | 121751 |
| 1777329300 | 10.6724 | 1.66 | 18.46 | 9.77 | 10.71 | 9.725 | 57993 |
| 1777070100 | 9.0091 | -1.18 | -11.59 | 10.38 | 10.38 | 8.86 | 16491 |
| 1776983700 | 10.1906 | -0.27 | -2.57 | 10.55 | 11.33 | 9.41 | 33344 |
| 1776897300 | 10.4599 | 0.89 | 9.29 | 10.07 | 10.7 | 9.7396 | 6696 |
| 1776810900 | 9.571 | -0.98 | -9.25 | 10.26 | 10.52 | 9.49 | 7701 |
| 1776724500 | 10.5469 | 0.29 | 2.87 | 10.06 | 10.5469 | 9.69 | 4463 |
| 1776465300 | 10.2523 | -0.36 | -3.42 | 10.83 | 11 | 9.985 | 15024 |
| 1776378900 | 10.6149 | 0.47 | 4.61 | 10.62 | 10.727 | 10.17 | 26107 |
| 1776292500 | 10.1471 | 0.97 | 10.52 | 9.59 | 10.7699 | 9.59 | 19578 |
| 1776206100 | 9.1815 | 0.18 | 2.04 | 9.31 | 9.48 | 8.8859999 | 8741 |
| 1776119700 | 8.9979 | 0.5 | 5.84 | 8.06 | 9.0099 | 7.8 | 4337 |
| 1775860500 | 8.5017 | -0.25 | -2.83 | 8.77 | 9.105 | 8.39 | 7072 |
| 1775774100 | 8.7493 | -0.23 | -2.60 | 8.74 | 8.89 | 8.3699999 | 11069 |
| 1775687700 | 8.9832 | 1.01 | 12.60 | 9.5115 | 9.5115 | 8.8699999 | 9140 |
| 1775601300 | 7.978 | -0.35 | -4.20 | 8.17 | 8.17 | 7.4 | 2826 |
| 1775514900 | 8.3279 | -0.3 | -3.47 | 8.78 | 8.78 | 8.3279 | 1679 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
