Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 12.2352941176 | 4.25 | 4.855 | 4.12 | 49574 | 4.59191243 | CS |
| 4 | 0.86 | 21.9948849105 | 3.91 | 4.855 | 3.78 | 45066 | 4.17901183 | CS |
| 12 | 0.37 | 8.40909090909 | 4.4 | 4.855 | 3.78 | 43651 | 4.15932219 | CS |
| 26 | 1.18 | 32.8690807799 | 3.59 | 4.855 | 3.46 | 56331 | 4.0429756 | CS |
| 52 | -1.98 | -29.3333333333 | 6.75 | 7.29 | 2.69 | 70232 | 4.0947151 | CS |
| 156 | -4.88 | -50.5699481865 | 9.65 | 14.2 | 2.69 | 66930 | 7.30672946 | CS |
| 260 | -44.27 | -90.2732463295 | 49.04 | 53.07 | 2.69 | 77165 | 13.89535791 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.7699999 | 0.08 | 1.71 | 4.7 | 4.8099999 | 4.66 | 28869 |
| 1782945300 | 4.69 | -0.08 | -1.68 | 4.7699999 | 4.8 | 4.3879 | 57315 |
| 1782858900 | 4.7699999 | 0.2 | 4.38 | 4.57 | 4.855 | 4.5599999 | 70608 |
| 1782772500 | 4.57 | 0.09 | 2.01 | 4.49 | 4.65 | 4.3347 | 33212 |
| 1782513300 | 4.48 | 0.22 | 5.16 | 4.26 | 4.48 | 4.26 | 51451 |
| 1782426900 | 4.26 | 0.01 | 0.24 | 4.25 | 4.2699999 | 4.12 | 35282 |
| 1782340500 | 4.25 | 0.08 | 1.92 | 4.17 | 4.28 | 4.15 | 38020 |
| 1782254100 | 4.17 | 0.13 | 3.22 | 4.01 | 4.1918 | 3.96 | 97047 |
| 1782167700 | 4.04 | -0.06 | -1.46 | 4.08 | 4.08 | 3.94 | 66131 |
| 1781822100 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 4 | 34936 |
| 1781735700 | 4 | 0.04 | 1.01 | 3.96 | 4.03 | 3.93 | 31277 |
| 1781649300 | 3.96 | 0.03 | 0.76 | 3.93 | 4.0199999 | 3.91 | 30463 |
| 1781562900 | 3.93 | 0.01 | 0.26 | 3.92 | 4 | 3.91 | 34994 |
| 1781303700 | 3.92 | -0.01 | -0.25 | 3.94 | 3.975 | 3.92 | 19113 |
| 1781217300 | 3.93 | 0.13 | 3.42 | 3.81 | 4 | 3.81 | 41732 |
| 1781130900 | 3.8 | -0.03 | -0.78 | 3.79 | 3.9886 | 3.79 | 34913 |
| 1781044500 | 3.83 | -0.12 | -3.04 | 3.95 | 4.04 | 3.78 | 65326 |
| 1780958100 | 3.95 | 0.02 | 0.51 | 3.9 | 3.99 | 3.9 | 23280 |
| 1780698900 | 3.93 | -0.12 | -2.96 | 4.03 | 4.03 | 3.9 | 23042 |
| 1780612500 | 4.05 | 0.07 | 1.76 | 3.91 | 4.05 | 3.91 | 68117 |
| 1780526100 | 3.98 | -0.06 | -1.49 | 4.13 | 4.13 | 3.91 | 35380 |
| 1780439700 | 4.04 | -0.03 | -0.74 | 4.03 | 4.075 | 3.9611 | 26577 |
| 1780353300 | 4.07 | -0.09 | -2.16 | 4.17 | 4.19 | 4.03 | 27847 |
| 1780094100 | 4.16 | 0.02 | 0.48 | 4.15 | 4.175 | 4.0617 | 25741 |
| 1780007700 | 4.14 | -0.02 | -0.48 | 4.16 | 4.205 | 4.11 | 34452 |
| 1779921300 | 4.16 | 0.13 | 3.23 | 4.07 | 4.2223 | 4.0199999 | 23981 |
| 1779834900 | 4.03 | -0.01 | -0.25 | 4.05 | 4.09 | 3.9625 | 28058 |
| 1779489300 | 4.04 | 0 | 0.00 | 4.0199999 | 4.08 | 3.91 | 30648 |
| 1779402900 | 4.04 | 0.02 | 0.50 | 3.96 | 4.04 | 3.9 | 18513 |
| 1779316500 | 4.0199999 | 0.06 | 1.52 | 3.97 | 4.0199999 | 3.9 | 34779 |
| 1779230100 | 3.96 | 0.04 | 1.02 | 3.93 | 4.03 | 3.9 | 44935 |
| 1779143700 | 3.92 | -0.1 | -2.49 | 3.98 | 4.01 | 3.9 | 63480 |
| 1778884500 | 4.0199999 | 0.06 | 1.52 | 3.94 | 4.03 | 3.94 | 48542 |
| 1778798100 | 3.96 | 0.11 | 2.86 | 3.85 | 3.98 | 3.8 | 39224 |
| 1778711700 | 3.85 | -0.27 | -6.55 | 4.0599999 | 4.18 | 3.825 | 164943 |
| 1778625300 | 4.12 | -0.11 | -2.60 | 4.24 | 4.24 | 4.05 | 77580 |
| 1778538900 | 4.23 | -0.07 | -1.63 | 4.3 | 4.36 | 4.22 | 45573 |
| 1778279700 | 4.3 | -0.08 | -1.83 | 4.35 | 4.4898999 | 4.24 | 37257 |
| 1778193300 | 4.38 | 0.05 | 1.15 | 4.33 | 4.455 | 4.3000999 | 29985 |
| 1778106900 | 4.33 | -0.08 | -1.81 | 4.47 | 4.47 | 4.33 | 13004 |
| 1778020500 | 4.41 | -0.06 | -1.34 | 4.54 | 4.54 | 4.36 | 30834 |
| 1777934100 | 4.47 | 0.27 | 6.43 | 4.22 | 4.51 | 4.205 | 53376 |
| 1777674900 | 4.2 | -0.01 | -0.24 | 4.22 | 4.25 | 4.15 | 100992 |
| 1777588500 | 4.21 | -0.09 | -2.09 | 4.3 | 4.3 | 4.1638 | 83529 |
| 1777502100 | 4.3 | 0.05 | 1.18 | 4.24 | 4.35 | 4.16 | 55879 |
| 1777415700 | 4.25 | 0.03 | 0.71 | 4.16 | 4.26 | 4.16 | 35258 |
| 1777329300 | 4.22 | 0.08 | 1.93 | 4.17 | 4.38 | 4.155 | 45058 |
| 1777070100 | 4.14 | 0.02 | 0.49 | 4.14 | 4.18 | 4.1 | 41021 |
| 1776983700 | 4.12 | -0.08 | -1.90 | 4.23 | 4.23 | 4.12 | 27922 |
| 1776897300 | 4.2 | -0.16 | -3.67 | 4.4 | 4.54 | 4.17 | 66560 |
| 1776810900 | 4.36 | 0.02 | 0.46 | 4.35 | 4.475 | 4.28 | 42082 |
| 1776724500 | 4.34 | 0.2 | 4.83 | 4.15 | 4.355 | 4.15 | 40825 |
| 1776465300 | 4.14 | -0.05 | -1.19 | 4.2699999 | 4.37 | 4.12 | 26842 |
| 1776378900 | 4.19 | 0.04 | 0.96 | 4.15 | 4.22 | 4.15 | 18635 |
| 1776292500 | 4.15 | -0.2 | -4.60 | 4.34 | 4.34 | 4.0993 | 34389 |
| 1776206100 | 4.35 | -0.05 | -1.14 | 4.34 | 4.4642 | 4.32 | 24210 |
| 1776119700 | 4.4 | 0.17 | 4.02 | 4.28 | 4.4819 | 4.28 | 35045 |
| 1775860500 | 4.23 | -0.14 | -3.20 | 4.42 | 4.42 | 4.1383 | 24444 |
| 1775774100 | 4.37 | -0.11 | -2.46 | 4.4 | 4.51 | 4.295 | 38084 |
| 1775687700 | 4.48 | 0.28 | 6.67 | 4.28 | 4.6 | 4.28 | 94900 |
| 1775601300 | 4.2 | -0.08 | -1.87 | 4.29 | 4.29 | 4.16 | 48865 |
| 1775514900 | 4.28 | 0.18 | 4.39 | 4.1 | 4.34 | 4.05 | 56788 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
