Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1512 | 2.01399580126 | 57.16 | 58.94 | 57.16 | 6087 | 57.71724664 | SP |
| 4 | -0.3088 | -0.526782668031 | 58.62 | 61.31 | 57.16 | 3587 | 58.51615172 | SP |
| 12 | -2.2038 | -3.64174171693 | 60.515 | 61.82 | 57.16 | 4416 | 59.9663419 | SP |
| 26 | 1.1162 | 1.95156919311 | 57.195 | 61.82 | 55.7193 | 5390 | 58.98164816 | SP |
| 52 | 6.1312 | 11.7500958222 | 52.18 | 61.82 | 51.53 | 9181 | 56.29715503 | SP |
| 156 | 16.8612 | 40.6784077201 | 41.45 | 61.82 | 39.45 | 5819 | 51.97994397 | SP |
| 260 | 21.6862 | 59.2114675768 | 36.625 | 61.82 | 36.11 | 5999 | 49.52933196 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 58.3112 | 0.2 | 0.35 | 58.14 | 58.3112 | 57.875 | 26329 |
| 1783463700 | 58.1085 | -0.83 | -1.41 | 58.34 | 58.34 | 58.1085 | 374 |
| 1783377300 | 58.94 | 1.05 | 1.81 | 58.66 | 58.94 | 58.66 | 1505 |
| 1783031700 | 57.8926 | 0.3 | 0.52 | 58.05 | 58.05 | 57.775 | 2541 |
| 1782945300 | 57.5952 | -0.4 | -0.68 | 57.16 | 57.86 | 57.16 | 19928 |
| 1782858900 | 57.9906 | -0.16 | -0.27 | 57.85 | 58.0584 | 57.85 | 696 |
| 1782772500 | 58.1478 | 0.11 | 0.18 | 58.06 | 58.18 | 57.75 | 459 |
| 1782513300 | 58.0416 | -0.03 | -0.05 | 57.77 | 58.11 | 57.77 | 1570 |
| 1782426900 | 58.07 | -0.06 | -0.11 | 58.37 | 58.37 | 58 | 6474 |
| 1782340500 | 58.1321 | -0.63 | -1.08 | 58.17 | 58.31 | 57.79 | 8441 |
| 1782254100 | 58.7667 | -1.3 | -2.16 | 58.78 | 58.78 | 58.7 | 1693 |
| 1782167700 | 60.0666 | 0.45 | 0.76 | 60.27 | 60.27 | 60.01 | 448 |
| 1781822100 | 59.6138 | 0.34 | 0.58 | 59.585 | 59.78 | 59.55 | 5717 |
| 1781735700 | 59.2688 | -1.02 | -1.69 | 60.29 | 60.345 | 59.24 | 3996 |
| 1781649300 | 60.2859 | -0.74 | -1.21 | 60.59 | 60.6 | 60.2859 | 2761 |
| 1781562900 | 61.0261 | 0.8 | 1.33 | 61.31 | 61.31 | 60.95 | 1709 |
| 1781303700 | 60.2233 | 0.5 | 0.84 | 60.04 | 60.31 | 60.015 | 3552 |
| 1781217300 | 59.7196 | 1.3 | 2.23 | 58.48 | 59.7196 | 58.48 | 1140 |
| 1781130900 | 58.4191 | -0.49 | -0.83 | 58.62 | 58.9 | 58.365 | 1559 |
| 1781044500 | 58.906 | 0.29 | 0.49 | 59.385 | 59.385 | 58.475 | 1563 |
| 1780958100 | 58.6174 | 0.19 | 0.33 | 59.005 | 59.005 | 58.6174 | 1052 |
| 1780698900 | 58.4231 | -1.91 | -3.16 | 59.34 | 59.34 | 58.34 | 6191 |
| 1780612500 | 60.33 | -0.09 | -0.15 | 60.38 | 60.41 | 60.26 | 3132 |
| 1780526100 | 60.4218 | -1.15 | -1.86 | 61.09 | 61.09 | 60.4218 | 3598 |
| 1780439700 | 61.5686 | 0.89 | 1.47 | 61.36 | 61.5686 | 61.36 | 757 |
| 1780353300 | 60.675 | 0.54 | 0.90 | 60.41 | 60.72 | 60.41 | 2328 |
| 1780094100 | 60.1335 | 0.17 | 0.28 | 60.39 | 60.39 | 60.1335 | 815 |
| 1780007700 | 59.9664 | -0.18 | -0.30 | 59.56 | 60.15 | 59.56 | 2066 |
| 1779921300 | 60.1476 | -0.27 | -0.45 | 60.32 | 60.32 | 60.1 | 1034 |
| 1779834900 | 60.4222 | 1.02 | 1.71 | 60.23 | 60.4222 | 60.19 | 1801 |
| 1779489300 | 59.4047 | 0.19 | 0.33 | 59.38 | 59.46 | 59.33 | 2284 |
| 1779402900 | 59.2121 | -0.13 | -0.22 | 58.78 | 59.2121 | 58.78 | 899 |
| 1779316500 | 59.345 | 0.77 | 1.32 | 58.74 | 59.345 | 58.74 | 1982 |
| 1779230100 | 58.5747 | -0.61 | -1.03 | 58.41 | 58.77 | 58.41 | 700 |
| 1779143700 | 59.1819 | -0.03 | -0.05 | 59.41 | 59.41 | 59.0899 | 943 |
| 1778884500 | 59.211 | -1.33 | -2.20 | 59.46 | 59.46 | 59.211 | 1595 |
| 1778798100 | 60.54 | -0.59 | -0.96 | 60.52 | 60.6 | 60.52 | 1380 |
| 1778711700 | 61.1256 | 0.17 | 0.28 | 60.76 | 61.3 | 60.76 | 1540 |
| 1778625300 | 60.955 | -0.63 | -1.02 | 61.01 | 61.01 | 60.665 | 1206 |
| 1778538900 | 61.5816 | 0.13 | 0.21 | 61.62 | 61.745 | 61.5816 | 4349 |
| 1778279700 | 61.45 | 0.23 | 0.37 | 61.46 | 61.53 | 61.45 | 1744 |
| 1778193300 | 61.2223 | -0.55 | -0.89 | 61.82 | 61.82 | 61.2223 | 15755 |
| 1778106900 | 61.7708 | 1.14 | 1.88 | 61.44 | 61.7708 | 61.38 | 14235 |
| 1778020500 | 60.6285 | 0.67 | 1.11 | 60.45 | 60.63 | 60.4 | 3962 |
| 1777934100 | 59.96 | -0.34 | -0.56 | 60.18 | 60.335 | 59.91 | 965 |
| 1777674900 | 60.2967 | -0.1 | -0.16 | 60.24 | 60.695 | 60.24 | 4497 |
| 1777588500 | 60.3939 | 0.89 | 1.50 | 59.71 | 60.3939 | 59.69 | 85982 |
| 1777502100 | 59.5027 | -0.4 | -0.66 | 59.8 | 59.8 | 59.42 | 4393 |
| 1777415700 | 59.8998 | -0.04 | -0.06 | 59.78 | 59.8998 | 59.78 | 2516 |
| 1777329300 | 59.9348 | -0.66 | -1.08 | 60.11 | 60.11 | 59.9348 | 1375 |
| 1777070100 | 60.592 | 0.38 | 0.62 | 60.24 | 60.592 | 60.24 | 1469 |
| 1776983700 | 60.2169 | -0.71 | -1.16 | 60.51 | 60.6 | 59.87 | 986 |
| 1776897300 | 60.925 | 0.41 | 0.67 | 61.03 | 61.05 | 60.905 | 1012 |
| 1776810900 | 60.5196 | -0.75 | -1.22 | 61.22 | 61.26 | 60.49 | 1286 |
| 1776724500 | 61.2675 | -0.16 | -0.26 | 61.14 | 61.27 | 61.14 | 1452 |
| 1776465300 | 61.43 | 0.87 | 1.43 | 61.45 | 61.62 | 61.43 | 731 |
| 1776378900 | 60.5649 | -0.09 | -0.15 | 60.74 | 60.74 | 60.3999 | 1685 |
| 1776292500 | 60.6573 | -0.21 | -0.35 | 60.515 | 60.6573 | 60.45 | 1876 |
| 1776206100 | 60.8691 | 0.52 | 0.86 | 60.57 | 60.8691 | 60.52 | 6806 |
| 1776119700 | 60.3485 | 0.44 | 0.73 | 59.64 | 60.3485 | 59.55 | 2601 |
| 1775860500 | 59.9084 | 0.42 | 0.70 | 59.98 | 60.1299 | 59.77 | 879 |
| 1775774100 | 59.49 | -0.03 | -0.04 | 58.96 | 59.54 | 58.96 | 3178 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
