Dati storici United Fire - UFCS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,44	23,29	21,82	22,39	72.176	0,20	0,89%
1 Mese	21,47	23,29	21,13	22,12	78.896	1,17	5,45%
3 Mesi	21,49	25,5512	21,13	22,60	92.710	1,15	5,35%
6 Mesi	19,96	25,5512	18,9344	21,63	92.073	2,68	13,43%
1 Anno	26,98	27,72	18,4101	21,45	91.282	-4,34	-16,09%
3 Anni	30,16	37,26	18,4101	25,43	81.412	-7,52	-24,93%
5 Anni	43,00	53,68	18,4101	28,82	78.786	-20,36	-47,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	22,64	-0,29	-1,26%	23,06	23,29	22,56	64.848
03 Mag 2024	22,93	0,49	2,18%	22,51	22,93	22,42	90.475
02 Mag 2024	22,44	0,35	1,58%	22,20	22,7442	21,92	58.373
01 Mag 2024	22,09	-0,03	-0,14%	22,02	22,27	21,82	79.445
30 Apr 2024	22,12	-0,11	-0,49%	22,17	22,36	22,06	74.616
27 Apr 2024	22,23	-0,19	-0,85%	22,44	22,44	22,09	57.972
26 Apr 2024	22,42	-0,29	-1,28%	22,54	22,54	22,32	66.804
25 Apr 2024	22,71	-0,08	-0,35%	22,65	22,795	22,41	72.555
24 Apr 2024	22,79	0,07	0,31%	22,70	22,905	22,69	81.487
23 Apr 2024	22,72	-0,08	-0,35%	22,74	22,9316	22,69	86.401
20 Apr 2024	22,80	0,77	3,50%	22,03	22,81	22,03	111.193
19 Apr 2024	22,03	0,42	1,94%	21,72	22,37	21,72	92.605
18 Apr 2024	21,61	0,02	0,09%	21,55	21,84	21,42	77.668
17 Apr 2024	21,59	0,15	0,70%	21,40	21,62	21,13	58.829
16 Apr 2024	21,44	-0,33	-1,52%	21,76	21,84	21,32	43.359
13 Apr 2024	21,77	0,03	0,14%	21,58	21,95	21,58	66.847
12 Apr 2024	21,74	-0,19	-0,87%	21,89	22,00	21,63	75.040
11 Apr 2024	21,93	0,41	1,91%	21,23	21,96	21,18	115.689
10 Apr 2024	21,52	-0,36	-1,65%	21,85	22,01	21,255	57.898
09 Apr 2024	21,88	0,49	2,29%	21,49	21,91	21,41	66.605
06 Apr 2024	21,39	-0,11	-0,51%	21,47	21,63	21,32	144.064