Dati storici Procure Space ETF - UFO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,63	23,555	21,3766	22,88	30.520	1,72	7,95%
1 Mese	19,30	23,555	18,93	21,75	24.827	4,05	20,98%
3 Mesi	18,71	23,555	17,72	20,20	19.172	4,64	24,80%
6 Mesi	15,84	23,555	15,35	19,28	12.964	7,51	47,41%
1 Anno	16,19	23,555	15,09	18,39	10.142	7,16	44,22%
3 Anni	28,19	28,20	15,055	21,14	11.499	-4,84	-17,17%
5 Anni	24,50	32,40	14,21	25,74	25.982	-1,15	-4,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	23,35	0,23	0,99%	23,30	23,58	23,1655	16.782
27 Nov 2024	23,12	-0,26	-1,11%	23,10	23,555	23,08	16.066
26 Nov 2024	23,38	0,50	2,19%	23,50	23,54	23,018	57.797
23 Nov 2024	22,88	0,65	2,92%	22,58	22,9858	22,45	41.170
22 Nov 2024	22,23	0,66	3,06%	21,51	22,3724	21,3766	25.031
21 Nov 2024	21,57	-0,15	-0,69%	21,63	21,70	21,3901	12.534
20 Nov 2024	21,72	0,31	1,45%	20,98	21,89	20,98	43.676
19 Nov 2024	21,41	0,05	0,23%	21,38	21,54	21,2738	19.641
16 Nov 2024	21,36	-0,08	-0,37%	21,50	21,50	21,04	22.212
15 Nov 2024	21,44	-0,34	-1,56%	22,19	22,29	21,36	41.427
14 Nov 2024	21,78	0,83	3,96%	21,89	22,57	21,74	93.645
13 Nov 2024	20,95	-0,55	-2,56%	21,29	21,45	20,92	14.194
12 Nov 2024	21,50	0,77	3,71%	21,20	21,50	21,192	25.999
09 Nov 2024	20,73	0,07	0,34%	20,5205	20,73	20,5205	6.989
08 Nov 2024	20,66	0,01	0,05%	20,714	20,99	20,58	12.045
07 Nov 2024	20,65	0,77	3,87%	20,49	20,70	20,14	27.791
06 Nov 2024	19,88	0,11	0,56%	19,80	19,96	19,7419	14.543
05 Nov 2024	19,77	0,27	1,38%	19,55	19,818	19,55	5.795
01 Nov 2024	19,50	0,57	3,01%	19,18	19,71	19,18	8.259
31 Ott 2024	18,93	-0,32	-1,66%	19,09	19,09	18,93	2.110
30 Ott 2024	19,25	-0,01	-0,05%	19,30	19,5401	19,25	5.611
29 Ott 2024	19,26	-0,09	-0,47%	19,12	19,3789	19,12	5.189
28 Ott 2024	19,35	0,39	2,06%	19,18	19,4975	19,115	13.504