Dati storici Procure Space ETF - UFO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,64	16,38	15,48	15,82	4.110	0,70	4,48%
1 Mese	15,13	16,38	15,09	15,58	5.411	1,21	8,00%
3 Mesi	17,02	17,305	15,09	16,27	7.091	-0,68	-4,00%
6 Mesi	16,05	18,81	15,09	16,76	7.262	0,29	1,81%
1 Anno	18,65	20,50	15,055	17,50	6.837	-2,31	-12,39%
3 Anni	28,99	32,1459	15,055	25,29	16.006	-12,65	-43,64%
5 Anni	24,50	32,40	14,21	26,12	27.665	-8,16	-33,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	16,15	0,20	1,25%	16,19	16,19	16,07	2.376
16 Mag 2024	15,95	-0,11	-0,68%	16,06	16,06	15,8504	5.342
15 Mag 2024	16,06	0,45	2,88%	15,83	16,1162	15,83	4.149
14 Mag 2024	15,61	0,09	0,58%	15,54	15,80	15,52	2.458
11 Mag 2024	15,52	-0,16	-1,02%	15,64	15,655	15,48	6.223
10 Mag 2024	15,68	-0,02	-0,10%	15,65	15,74	15,57	4.205
09 Mag 2024	15,695	-0,11	-0,66%	15,65	15,70	15,585	5.845
08 Mag 2024	15,80	0,00	0,00%	15,78	15,8196	15,75	2.087
07 Mag 2024	15,80	0,13	0,83%	15,67	15,80	15,67	7.927
04 Mag 2024	15,67	0,03	0,19%	15,70	15,8271	15,665	2.418
03 Mag 2024	15,64	0,15	0,99%	15,51	15,64	15,49	18.592
02 Mag 2024	15,4871	0,19	1,22%	15,30	15,6201	15,30	2.104
01 Mag 2024	15,30	-0,31	-1,99%	15,52	15,52	15,27	2.917
30 Apr 2024	15,61	0,03	0,19%	15,68	15,68	15,56	3.327
27 Apr 2024	15,58	0,24	1,56%	15,44	15,59	15,44	3.162
26 Apr 2024	15,34	-0,13	-0,84%	15,40	15,40	15,2027	3.445
25 Apr 2024	15,47	-0,04	-0,25%	15,50	15,50	15,36	6.302
24 Apr 2024	15,5086	0,32	2,10%	15,17	15,55	15,13	7.124
23 Apr 2024	15,19	-0,05	-0,33%	15,20	15,27	15,09	5.419
20 Apr 2024	15,24	0,07	0,46%	15,13	15,24	15,09	12.791
19 Apr 2024	15,17	0,06	0,40%	15,15	15,399	15,15	5.803
18 Apr 2024	15,11	-0,19	-1,24%	15,30	15,30	15,11	4.229