Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.117 | -1.23904603439 | 90.15 | 91.41 | 85.89 | 37050 | 88.32244944 | SP |
| 4 | -7.707 | -7.96671490593 | 96.74 | 97.7999 | 85.89 | 46448 | 91.58477625 | SP |
| 12 | 4.753 | 5.63953488372 | 84.28 | 106.59 | 84.11 | 53853 | 94.83808891 | SP |
| 26 | 4.753 | 5.63953488372 | 84.28 | 106.59 | 84.11 | 53853 | 94.83808891 | SP |
| 52 | 4.753 | 5.63953488372 | 84.28 | 106.59 | 84.11 | 53853 | 94.83808891 | SP |
| 156 | 4.753 | 5.63953488372 | 84.28 | 106.59 | 84.11 | 53853 | 94.83808891 | SP |
| 260 | 4.753 | 5.63953488372 | 84.28 | 106.59 | 84.11 | 53853 | 94.83808891 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 89.033 | -1 | -1.11 | 89.75 | 89.75 | 88.14 | 20104 |
| 1783636500 | 90.03 | 2.27 | 2.59 | 89.51 | 90.65 | 89.26 | 33473 |
| 1783550100 | 87.76 | 1.11 | 1.28 | 86.13 | 87.78 | 85.89 | 24892 |
| 1783463700 | 86.65 | -3.13 | -3.49 | 88.2 | 88.67 | 86.11 | 55622 |
| 1783377300 | 89.78 | 1.09 | 1.23 | 90.15 | 91.41 | 89.73 | 34214 |
| 1783031700 | 88.69 | -3.42 | -3.71 | 92.21 | 92.9599 | 87.88 | 57524 |
| 1782945300 | 92.1075 | -2.93 | -3.08 | 93.25 | 93.98 | 92.1 | 58765 |
| 1782858900 | 95.0374 | 3.24 | 3.53 | 91.55 | 95.048881 | 91.55 | 19878 |
| 1782772500 | 91.8 | 3.75 | 4.26 | 89.48 | 91.92 | 87.58 | 26146 |
| 1782513300 | 88.0457 | -0.39 | -0.44 | 86.88 | 88.47 | 86.74 | 33595 |
| 1782426900 | 88.4308 | -0.46 | -0.51 | 90.97 | 90.97 | 86.625 | 50995 |
| 1782340500 | 88.8872 | -2.22 | -2.44 | 91.16 | 91.16 | 88.155 | 60966 |
| 1782254100 | 91.1099 | -3.02 | -3.21 | 90.31 | 92.52 | 90.305 | 72790 |
| 1782167700 | 94.13 | -1.13 | -1.19 | 95.15 | 95.328 | 93.51 | 93153 |
| 1781822100 | 95.26 | 1.26 | 1.34 | 95.8 | 95.8 | 93.94 | 48427 |
| 1781735700 | 93.9986 | -0.29 | -0.31 | 95.07 | 97.7999 | 93.97 | 34609 |
| 1781649300 | 94.29 | -3.07 | -3.15 | 96.88 | 97.18 | 94.29 | 41247 |
| 1781562900 | 97.357 | 2.4 | 2.52 | 97.69 | 97.79 | 96.29 | 46144 |
| 1781303700 | 94.96 | -1.36 | -1.41 | 96.74 | 96.8 | 93.89 | 43621 |
| 1781217300 | 96.3198 | 5.03 | 5.51 | 91.94 | 96.3585 | 91.94 | 55506 |
| 1781130900 | 91.29 | -1.66 | -1.79 | 91.78 | 93.68 | 91.161 | 50326 |
| 1781044500 | 92.9493 | -2.96 | -3.09 | 97.43 | 97.4416 | 89.15 | 79845 |
| 1780958100 | 95.91 | 0.7 | 0.73 | 97.52 | 97.9612 | 95.46 | 26341 |
| 1780698900 | 95.2135 | -8.44 | -8.15 | 101.31 | 101.31 | 94.365 | 62869 |
| 1780612500 | 103.6577 | 0 | 0.00 | 100.56 | 104.445 | 99.83 | 24236 |
| 1780526100 | 103.655 | -2.68 | -2.52 | 106.08 | 106.08 | 103.25 | 36755 |
| 1780439700 | 106.33 | 3.72 | 3.62 | 103.87 | 106.59 | 103.8 | 201661 |
| 1780353300 | 102.6147 | -0.01 | -0.01 | 102.18 | 103.3201 | 100.2355 | 42754 |
| 1780094100 | 102.62 | -0.19 | -0.18 | 102.1 | 102.73 | 99.6401 | 73554 |
| 1780007700 | 102.81 | 0.54 | 0.53 | 101.98 | 103.1399 | 100.815 | 70818 |
| 1779921300 | 102.27 | -0.08 | -0.08 | 103.57 | 103.57 | 100.36 | 77348 |
| 1779834900 | 102.35 | 2.94 | 2.96 | 102.26 | 102.87 | 101.0501 | 68249 |
| 1779489300 | 99.41 | 3.38 | 3.52 | 97.1 | 99.62 | 97.1 | 76500 |
| 1779402900 | 96.03 | 0.89 | 0.93 | 94.1 | 96.345 | 94.1 | 77877 |
| 1779316500 | 95.1442 | 2.01 | 2.16 | 93.43 | 95.32 | 93.204 | 38062 |
| 1779230100 | 93.13 | 0.34 | 0.37 | 91.26 | 93.58 | 89.84 | 25509 |
| 1779143700 | 92.79 | -0.21 | -0.23 | 94.49 | 94.84 | 91.3385 | 51208 |
| 1778884500 | 93 | -1.9 | -2.00 | 92.74 | 94.0399 | 91.92 | 28768 |
| 1778798100 | 94.9 | 2.1 | 2.26 | 93.18 | 95.1407 | 93.07 | 43017 |
| 1778711700 | 92.8 | 1.18 | 1.29 | 92.64 | 93.59 | 91.44 | 71640 |
| 1778625300 | 91.62 | -2.49 | -2.65 | 92.41 | 93.13 | 89.25 | 50070 |
| 1778538900 | 94.11 | 2.82 | 3.09 | 91.72 | 94.44 | 91.5861 | 56108 |
| 1778279700 | 91.29 | 4.99 | 5.78 | 87.85 | 91.4386 | 87.85 | 36636 |
| 1778193300 | 86.3 | -1.53 | -1.74 | 87.93 | 87.93 | 85.7 | 34066 |
| 1778106900 | 87.83 | 1.13 | 1.30 | 86.88 | 87.92 | 86.24 | 67583 |
| 1778020500 | 86.7033 | 1.71 | 2.01 | 86.31 | 86.9099 | 86.02 | 81968 |
| 1777934100 | 84.9939 | -0.02 | -0.02 | 85.17 | 85.4586 | 84.5 | 39055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
