Dati storici UFP Industries - UFPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	110,13	115,05	109,5801	112,86	335.569	3,51	3,19%
1 Mese	123,01	123,44	109,5801	115,26	283.469	-9,37	-7,62%
3 Mesi	114,16	123,44	108,00	115,54	299.324	-0,52	-0,46%
6 Mesi	93,68	128,65	90,62	113,97	290.704	19,96	21,31%
1 Anno	78,02	128,65	76,01	103,74	298.369	35,62	45,65%
3 Anni	83,72	128,65	64,125	87,37	318.415	29,92	35,74%
5 Anni	35,14	128,65	29,17	72,30	318.531	78,50	223,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	113,64	1,09	0,97%	113,53	114,39	112,59	214.899
26 Apr 2024	112,55	-1,13	-0,99%	112,02	112,845	109,5801	420.365
25 Apr 2024	113,68	-0,34	-0,30%	113,72	115,05	112,55	283.002
24 Apr 2024	114,02	1,44	1,28%	112,58	114,97	112,58	287.987
23 Apr 2024	112,58	0,79	0,71%	113,07	113,76	111,2901	381.051
20 Apr 2024	111,79	1,14	1,03%	110,13	112,015	110,13	310.918
19 Apr 2024	110,65	-0,99	-0,89%	112,70	114,075	110,34	413.714
18 Apr 2024	111,64	-2,18	-1,92%	115,30	115,3786	111,575	242.064
17 Apr 2024	113,82	-1,14	-0,99%	113,50	114,85	112,265	286.661
16 Apr 2024	114,96	-0,71	-0,61%	115,85	116,06	113,85	307.698
13 Apr 2024	115,67	-1,26	-1,08%	115,68	116,71	114,845	216.219
12 Apr 2024	116,93	2,23	1,94%	115,38	117,11	114,62	211.147
11 Apr 2024	114,70	-4,94	-4,13%	115,33	116,76	114,2926	377.441
10 Apr 2024	119,64	0,51	0,43%	119,14	120,3065	117,485	158.595
09 Apr 2024	119,13	0,32	0,27%	119,68	119,88	118,88	163.968
06 Apr 2024	118,81	0,60	0,51%	118,40	120,02	117,94	182.774
05 Apr 2024	118,21	-3,33	-2,74%	123,05	123,38	118,10	309.691
04 Apr 2024	121,54	3,12	2,63%	118,01	121,57	118,01	352.820
03 Apr 2024	118,42	-1,48	-1,23%	117,90	118,64	116,64	347.033
02 Apr 2024	119,90	-3,11	-2,53%	123,01	123,44	119,87	188.016
28 Mar 2024	123,01	1,22	1,00%	121,77	123,44	121,50	340.618
27 Mar 2024	121,79	3,89	3,30%	118,93	121,93	118,93	277.037