Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -0.9 | 90 | 93.2417 | 88.73 | 638406 | 91.46038194 | CS |
| 4 | 8.02 | 9.88049772083 | 81.17 | 93.2417 | 79.55 | 562388 | 86.61540177 | CS |
| 12 | -4.39 | -4.69117332763 | 93.58 | 98.39 | 77.89 | 505168 | 86.05764492 | CS |
| 26 | -2.1 | -2.30036148538 | 91.29 | 118 | 77.89 | 430847 | 92.50398414 | CS |
| 52 | -15.81 | -15.0571428571 | 105 | 118 | 77.89 | 408474 | 94.06510707 | CS |
| 156 | -7.86 | -8.09891808346 | 97.05 | 141.33 | 77.89 | 352826 | 104.58282042 | CS |
| 260 | 14.29 | 19.0787716956 | 74.9 | 141.33 | 64.125 | 342953 | 95.40340207 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 89.19 | 0.04 | 0.04 | 89.15 | 90.195 | 88.005 | 284198 |
| 1782945300 | 89.15 | -1.59 | -1.75 | 90.62 | 90.98 | 88.73 | 417217 |
| 1782858900 | 90.74 | -0.67 | -0.73 | 91.41 | 92.12 | 90.52 | 445316 |
| 1782772500 | 91.41 | -0.79 | -0.86 | 90.98 | 91.54 | 89.1 | 476096 |
| 1782513300 | 92.2 | 0.13 | 0.14 | 91.94 | 92.65 | 91.445 | 1375755 |
| 1782426900 | 92.07 | 2.27 | 2.53 | 90 | 93.2417 | 89.98 | 477646 |
| 1782340500 | 89.8 | 5.78 | 6.88 | 84.7 | 89.86 | 84.58 | 601385 |
| 1782254100 | 84.02 | -1.42 | -1.66 | 85.27 | 85.985 | 83.99 | 570579 |
| 1782167700 | 85.44 | -1.14 | -1.32 | 86.58 | 87.01 | 85.29 | 645830 |
| 1781822100 | 86.58 | 2.6 | 3.10 | 84.36 | 88.24 | 84.18 | 1227583 |
| 1781735700 | 83.98 | -2.12 | -2.46 | 85.56 | 87.83 | 83.56 | 782791 |
| 1781649300 | 86.1 | 1.45 | 1.71 | 85.31 | 86.69 | 85.08 | 408422 |
| 1781562900 | 84.65 | 0.09 | 0.11 | 85.43 | 87.24 | 84.3686 | 546478 |
| 1781303700 | 84.56 | 0.12 | 0.14 | 85.07 | 86.045 | 84.4 | 378300 |
| 1781217300 | 84.44 | 2.36 | 2.88 | 82.69 | 84.6 | 81.45 | 327422 |
| 1781130900 | 82.08 | -1.37 | -1.64 | 83.45 | 83.545 | 81.83 | 395582 |
| 1781044500 | 83.45 | 2.39 | 2.95 | 82.01 | 83.92 | 81.96 | 476176 |
| 1780958100 | 81.06 | 0.96 | 1.20 | 80.1 | 82.03 | 79.9 | 391469 |
| 1780698900 | 80.1 | -0.12 | -0.15 | 80.33 | 81.36 | 79.55 | 353340 |
| 1780612500 | 80.22 | -0.06 | -0.07 | 81.17 | 82.215 | 79.575 | 387991 |
| 1780526100 | 80.28 | -1.04 | -1.28 | 80.97 | 81.83 | 80.155 | 590428 |
| 1780439700 | 81.32 | 1.86 | 2.34 | 79.47 | 81.675 | 79.07 | 430967 |
| 1780353300 | 79.46 | -1.54 | -1.90 | 80.7 | 81.07 | 78.49 | 384190 |
| 1780094100 | 81 | -0.51 | -0.63 | 81.45 | 82.095 | 80.766 | 655060 |
| 1780007700 | 81.51 | -1.17 | -1.42 | 81.86 | 82.76 | 80.8616 | 522601 |
| 1779921300 | 82.68 | 1.19 | 1.46 | 82.16 | 84.36 | 82.08 | 381110 |
| 1779834900 | 81.49 | 0.95 | 1.18 | 80.61 | 82.095 | 80.16 | 379071 |
| 1779489300 | 80.54 | -0.04 | -0.05 | 81.13 | 81.13 | 79.36 | 424724 |
| 1779402900 | 80.58 | 0.59 | 0.74 | 78.81 | 81.215 | 77.89 | 445866 |
| 1779316500 | 79.99 | 0.82 | 1.04 | 79.22 | 80.33 | 78.12 | 517507 |
| 1779230100 | 79.165 | -1.98 | -2.43 | 81.06 | 81.465 | 78.95 | 601151 |
| 1779143700 | 81.14 | 1.13 | 1.41 | 80.29 | 82.09 | 80.29 | 582988 |
| 1778884500 | 80.01 | -3.5 | -4.19 | 83.33 | 84.09 | 79.97 | 604166 |
| 1778798100 | 83.51 | 2.03 | 2.49 | 82.13 | 83.68 | 81.935 | 486277 |
| 1778711700 | 81.48 | -0.79 | -0.96 | 82.7 | 83.36 | 81.07 | 470154 |
| 1778625300 | 82.27 | -0.82 | -0.99 | 83.68 | 84.05 | 80.75 | 753712 |
| 1778538900 | 83.09 | -1.29 | -1.53 | 83.84 | 84.355 | 82.85 | 507999 |
| 1778279700 | 84.38 | 0.52 | 0.62 | 83.98 | 85.9032 | 83.33 | 534442 |
| 1778193300 | 83.86 | -0.4 | -0.47 | 85.15 | 86.145 | 83.0601 | 776215 |
| 1778106900 | 84.26 | 1.72 | 2.08 | 84.67 | 85.54 | 83.0701 | 454307 |
| 1778020500 | 82.54 | 2.23 | 2.78 | 82.85 | 83.59 | 81.83 | 627545 |
| 1777934100 | 80.31 | -4.87 | -5.72 | 84.73 | 84.73 | 80.06 | 876288 |
| 1777674900 | 85.18 | -4.31 | -4.82 | 89.14 | 90 | 84.96 | 697564 |
| 1777588500 | 89.49 | -3.45 | -3.71 | 87.63 | 90.67 | 86.12 | 932662 |
| 1777502100 | 92.94 | -2.81 | -2.93 | 95.13 | 97.585 | 92.81 | 473359 |
| 1777415700 | 95.75 | -0.24 | -0.25 | 96.41 | 97.04 | 94.4996 | 315965 |
| 1777329300 | 95.99 | 1.09 | 1.15 | 94.85 | 96.645 | 94.67 | 374787 |
| 1777070100 | 94.9 | -1.58 | -1.64 | 96.09 | 97 | 94.89 | 418364 |
| 1776983700 | 96.48 | 0.7 | 0.73 | 96.23 | 98.39 | 95.73 | 227765 |
| 1776897300 | 95.78 | -0.42 | -0.44 | 96.77 | 97.4 | 95.48 | 213654 |
| 1776810900 | 96.2 | -1.01 | -1.04 | 97.22 | 98.305 | 95.55 | 336862 |
| 1776724500 | 97.21 | 1.45 | 1.51 | 95.61 | 97.5 | 94.79 | 315137 |
| 1776465300 | 95.76 | 3.6 | 3.91 | 93.62 | 97.59 | 93.395 | 424428 |
| 1776378900 | 92.16 | -0.86 | -0.92 | 92.98 | 93.905 | 91.71 | 402917 |
| 1776292500 | 93.02 | -3.1 | -3.23 | 95.64 | 95.96 | 92.675 | 270467 |
| 1776206100 | 96.12 | -0.58 | -0.60 | 96.29 | 97.18 | 95.4 | 218940 |
| 1776119700 | 96.7 | 1.21 | 1.27 | 95.42 | 96.95 | 93.9 | 298135 |
| 1775860500 | 95.49 | 0.62 | 0.65 | 94.48 | 95.5525 | 93.227 | 225835 |
| 1775774100 | 94.87 | 0 | 0.00 | 93.58 | 96.3 | 93.58 | 462637 |
| 1775687700 | 94.87 | 3.82 | 4.20 | 94.31 | 95.87 | 93.42 | 573996 |
| 1775601300 | 91.05 | 0.36 | 0.40 | 90.76 | 91.18 | 89.96 | 368572 |
| 1775514900 | 90.69 | 0.32 | 0.35 | 89.65 | 92.02 | 89.17 | 407567 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
