Dati storici Ufp Technologies - UFPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	208,16	265,94	205,795	230,97	84.319	53,98	25,93%
1 Mese	248,90	265,94	204,59	228,13	63.985	13,24	5,32%
3 Mesi	173,00	265,94	167,71	220,15	68.708	89,14	51,53%
6 Mesi	140,38	265,94	133,99	193,85	64.192	121,76	86,74%
1 Anno	145,44	265,94	127,2901	181,37	78.071	116,70	80,24%
3 Anni	50,38	265,94	49,35	137,15	53.609	211,76	420,33%
5 Anni	35,44	265,94	30,80	111,85	44.050	226,70	639,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	262,14	6,86	2,69%	258,68	265,94	249,48	73.431
03 Mag 2024	255,28	19,44	8,24%	245,33	256,33	239,02	100.157
02 Mag 2024	235,84	29,90	14,52%	212,67	245,26	212,67	144.980
01 Mag 2024	205,94	-16,65	-7,48%	219,54	222,685	205,795	77.304
30 Apr 2024	222,59	9,34	4,38%	215,16	223,80	213,91	58.916
27 Apr 2024	213,25	3,60	1,72%	208,16	214,57	208,16	40.236
26 Apr 2024	209,65	-4,73	-2,21%	210,00	211,7094	206,59	39.543
25 Apr 2024	214,38	1,05	0,49%	214,62	216,95	210,03	46.019
24 Apr 2024	213,33	0,25	0,12%	215,14	220,09	212,83	61.920
23 Apr 2024	213,08	5,16	2,48%	211,38	215,595	207,8132	64.363
20 Apr 2024	207,92	-9,82	-4,51%	215,24	222,59	204,59	79.072
19 Apr 2024	217,74	-7,89	-3,50%	225,55	228,50	216,9601	39.389
18 Apr 2024	225,63	-1,37	-0,60%	226,14	228,78	225,25	69.777
17 Apr 2024	227,00	-1,74	-0,76%	228,41	230,25	226,18	69.509
16 Apr 2024	228,74	-0,25	-0,11%	230,16	234,19	224,40	61.753
13 Apr 2024	228,99	1,13	0,50%	225,29	230,07	220,56	35.529
12 Apr 2024	227,86	-9,07	-3,83%	236,92	240,56	226,84	72.318
11 Apr 2024	236,93	-11,92	-4,79%	241,05	245,45	235,13	43.686
10 Apr 2024	248,85	-4,42	-1,75%	254,19	255,57	239,8098	74.542
09 Apr 2024	253,27	1,92	0,76%	254,66	255,28	250,88	40.620
06 Apr 2024	251,35	1,15	0,46%	248,90	254,67	248,90	55.062