Dati storici United Guardian - UG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,62	10,92	10,0001	10,27	7.592	-0,25	-2,35%
1 Mese	11,58	11,61	10,0001	10,86	8.869	-1,21	-10,45%
3 Mesi	9,98	11,98	9,33	10,32	8.982	0,39	3,91%
6 Mesi	14,48	16,25	9,00	12,16	14.549	-4,11	-28,38%
1 Anno	8,38	16,25	7,0202	11,27	12.791	1,99	23,75%
3 Anni	20,81	26,27	5,79	12,15	10.013	-10,44	-50,17%
5 Anni	15,29	26,27	5,79	13,25	8.970	-4,92	-32,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	10,37	0,30	2,98%	10,19	10,4299	10,13	2.102
28 Feb 2025	10,07	-0,30	-2,89%	10,19	10,335	10,0525	8.348
27 Feb 2025	10,37	0,18	1,77%	10,08	10,40	10,05	4.513
26 Feb 2025	10,19	0,13	1,29%	10,05	10,4966	10,05	4.198
25 Feb 2025	10,06	-0,44	-4,16%	10,55	10,55	10,0001	7.620
22 Feb 2025	10,4967	-0,31	-2,90%	10,62	10,92	10,407	13.282
21 Feb 2025	10,81	0,04	0,37%	10,64	10,85	10,3257	9.073
20 Feb 2025	10,77	-0,05	-0,42%	10,87	10,87	10,31	6.425
19 Feb 2025	10,815	-0,07	-0,60%	10,81	11,075	10,71	9.353
15 Feb 2025	10,88	0,53	5,12%	10,41	10,88	10,34	7.846
14 Feb 2025	10,35	-0,07	-0,67%	10,37	10,3992	10,27	1.647
13 Feb 2025	10,42	-0,23	-2,16%	10,42	10,65	10,4024	2.742
12 Feb 2025	10,65	-0,20	-1,84%	10,56	10,65	10,17	8.035
11 Feb 2025	10,85	-0,35	-3,13%	11,01	11,01	10,44	15.722
08 Feb 2025	11,20	0,10	0,95%	11,21	11,54	11,07	22.455
07 Feb 2025	11,095	0,04	0,32%	11,17	11,28	11,095	4.643
06 Feb 2025	11,06	-0,12	-1,07%	11,29	11,36	10,97	13.320
05 Feb 2025	11,18	-0,08	-0,71%	11,17	11,43	11,1254	3.922
04 Feb 2025	11,26	-0,28	-2,38%	11,32	11,4247	11,08	7.444