Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1436 | -0.305857294995 | 46.95 | 47.0289 | 46.71 | 103231 | 46.89960826 | SP |
| 4 | -0.00360000000001 | -0.00769066438796 | 46.81 | 47.0289 | 46.41 | 126496 | 46.72649003 | SP |
| 12 | -0.1936 | -0.411914893617 | 47 | 47.28 | 46.1201 | 136524 | 46.74463627 | SP |
| 26 | -0.5636 | -1.1897825628 | 47.37 | 48.055 | 46.1201 | 177014 | 47.11661233 | SP |
| 52 | -0.1036 | -0.22084843317 | 46.91 | 48.055 | 46.1201 | 160841 | 47.23764009 | SP |
| 156 | 0.7564 | 1.64256243214 | 46.05 | 48.31 | 43.14 | 152714 | 46.60376257 | SP |
| 260 | 1.9464 | 4.33883192153 | 44.86 | 48.31 | 43.14 | 132380 | 46.58245122 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 46.8064 | 0.06 | 0.13 | 46.78 | 46.83 | 46.76 | 218560 |
| 1782945300 | 46.7473 | -0.09 | -0.19 | 46.71 | 46.7974 | 46.71 | 133201 |
| 1782858900 | 46.838 | -0.19 | -0.40 | 46.95 | 46.96 | 46.83 | 71989 |
| 1782772500 | 47.025 | 0.03 | 0.07 | 46.98 | 47.0289 | 46.98 | 99643 |
| 1782513300 | 46.9916 | 0.07 | 0.14 | 46.94 | 47.019 | 46.94 | 102550 |
| 1782426900 | 46.9253 | 0.03 | 0.06 | 46.95 | 47 | 46.925 | 108773 |
| 1782340500 | 46.895 | 0.21 | 0.45 | 46.84 | 46.915 | 46.84 | 117766 |
| 1782254100 | 46.685 | 0.05 | 0.11 | 46.67 | 46.7299 | 46.67 | 130874 |
| 1782167700 | 46.635 | -0.12 | -0.26 | 46.68 | 46.68 | 46.61 | 150120 |
| 1781822100 | 46.755 | 0.11 | 0.24 | 46.83 | 46.845 | 46.73 | 253708 |
| 1781735700 | 46.6416 | -0.17 | -0.37 | 46.8 | 46.8499 | 46.63 | 148505 |
| 1781649300 | 46.815 | 0.1 | 0.21 | 46.74 | 46.8499 | 46.74 | 130032 |
| 1781562900 | 46.715 | 0.03 | 0.06 | 46.78 | 46.795 | 46.71 | 119522 |
| 1781303700 | 46.6857 | -0.04 | -0.09 | 46.66 | 46.71 | 46.615 | 123852 |
| 1781217300 | 46.73 | 0.26 | 0.56 | 46.5 | 46.735 | 46.49 | 121257 |
| 1781130900 | 46.4704 | -0.04 | -0.10 | 46.52 | 46.555 | 46.435 | 154577 |
| 1781044500 | 46.5147 | -0.06 | -0.13 | 46.48 | 46.515 | 46.41 | 149628 |
| 1780958100 | 46.575 | -0.04 | -0.09 | 46.68 | 46.6995 | 46.57 | 108169 |
| 1780698900 | 46.6161 | -0.19 | -0.40 | 46.63 | 46.68 | 46.615 | 87793 |
| 1780612500 | 46.805 | 0.06 | 0.13 | 46.81 | 46.84 | 46.8 | 91465 |
| 1780526100 | 46.7449 | -0.09 | -0.19 | 46.75 | 46.78 | 46.7101 | 112586 |
| 1780439700 | 46.835 | 0.02 | 0.04 | 46.86 | 46.87 | 46.81 | 147214 |
| 1780353300 | 46.817 | -0.05 | -0.11 | 46.7 | 46.825 | 46.68 | 150769 |
| 1780094100 | 46.87 | 0.06 | 0.13 | 46.84 | 46.9 | 46.83 | 94212 |
| 1780007700 | 46.8071 | 0.09 | 0.20 | 46.74 | 46.865 | 46.7093 | 112567 |
| 1779921300 | 46.715 | 0.06 | 0.13 | 46.7 | 46.78 | 46.7 | 157330 |
| 1779834900 | 46.655 | 0.12 | 0.26 | 46.68 | 46.685 | 46.6 | 173111 |
| 1779489300 | 46.535 | 0.06 | 0.13 | 46.57 | 46.57 | 46.421 | 64968 |
| 1779402900 | 46.4753 | 0.05 | 0.11 | 46.29 | 46.489 | 46.26 | 93198 |
| 1779316500 | 46.4239 | 0.25 | 0.53 | 46.2 | 46.45 | 46.19 | 287407 |
| 1779230100 | 46.1778 | -0.17 | -0.37 | 46.2 | 46.24 | 46.1201 | 775362 |
| 1779143700 | 46.3483 | -0.01 | -0.03 | 46.36 | 46.44 | 46.295 | 138307 |
| 1778884500 | 46.3613 | -0.29 | -0.63 | 46.43 | 46.4399 | 46.355 | 116082 |
| 1778798100 | 46.655 | -0.01 | -0.02 | 46.76 | 46.77 | 46.65 | 102369 |
| 1778711700 | 46.6654 | -0 | -0.01 | 46.63 | 46.675 | 46.575 | 143707 |
| 1778625300 | 46.67 | -0.13 | -0.27 | 46.71 | 46.71 | 46.655 | 94389 |
| 1778538900 | 46.795 | -0.11 | -0.23 | 46.87 | 46.877 | 46.785 | 144993 |
| 1778279700 | 46.905 | -0.06 | -0.13 | 46.9 | 46.935 | 46.8845 | 64656 |
| 1778193300 | 46.965 | -0.1 | -0.21 | 47.1 | 47.12 | 46.955 | 132282 |
| 1778106900 | 47.0631 | 0.21 | 0.44 | 47.04 | 47.07 | 47 | 192740 |
| 1778020500 | 46.855 | 0.06 | 0.13 | 46.82 | 46.9 | 46.81 | 79462 |
| 1777934100 | 46.7948 | -0.13 | -0.28 | 46.86 | 46.8751 | 46.725 | 68657 |
| 1777674900 | 46.925 | 0.07 | 0.16 | 46.92 | 47.0499 | 46.88 | 131976 |
| 1777588500 | 46.8513 | 0.02 | 0.04 | 46.89 | 46.92 | 46.845 | 268385 |
| 1777502100 | 46.8334 | -0.19 | -0.40 | 46.91 | 46.9199 | 46.795 | 152738 |
| 1777415700 | 47.02 | -0.04 | -0.08 | 46.98 | 47.02 | 46.965 | 80056 |
| 1777329300 | 47.06 | -0.06 | -0.12 | 47.05 | 47.105 | 47.015 | 117334 |
| 1777070100 | 47.1179 | 0.06 | 0.13 | 47.04 | 47.135 | 47.01 | 70488 |
| 1776983700 | 47.0547 | -0.05 | -0.11 | 47.13 | 47.16 | 46.983004 | 108773 |
| 1776897300 | 47.105 | 0.04 | 0.10 | 47.17 | 47.18 | 47.1 | 120489 |
| 1776810900 | 47.06 | -0.16 | -0.35 | 47.15 | 47.195 | 47.06 | 145672 |
| 1776724500 | 47.2247 | -0.01 | -0.02 | 47.22 | 47.24 | 47.17 | 131572 |
| 1776465300 | 47.2347 | 0.18 | 0.38 | 47.24 | 47.28 | 47.21 | 121300 |
| 1776378900 | 47.055 | -0.07 | -0.15 | 47.155 | 47.16 | 47.035 | 92816 |
| 1776292500 | 47.125 | -0.05 | -0.11 | 47.14 | 47.1495 | 47.085 | 88896 |
| 1776206100 | 47.175 | 0.11 | 0.24 | 47.04 | 47.1886 | 47.04 | 119322 |
| 1776119700 | 47.06 | 0.09 | 0.20 | 46.96 | 47.06 | 46.9301 | 126467 |
| 1775860500 | 46.965 | -0.06 | -0.13 | 47.04 | 47.04 | 46.95 | 119133 |
| 1775774100 | 47.0247 | -0.18 | -0.38 | 47 | 47.1099 | 46.94 | 73467 |
| 1775687700 | 47.2045 | 0.13 | 0.27 | 47.29 | 47.29 | 47.15 | 254106 |
| 1775601300 | 47.0753 | 0.03 | 0.06 | 47.04 | 47.095 | 46.915 | 302696 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
