Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.258 | 1.75379896835 | 71.73 | 73.4931 | 71.305 | 820 | 71.92239957 | SP |
| 4 | 0.788 | 1.09141274238 | 72.2 | 74.62 | 70.6291 | 1109 | 71.98742671 | SP |
| 12 | 1.188 | 1.65459610028 | 71.8 | 74.62 | 69.8882 | 1557 | 72.12444318 | SP |
| 26 | 7.158 | 10.8734619474 | 65.83 | 74.62 | 65.49 | 4650 | 69.29780697 | SP |
| 52 | 14.618 | 25.0436868254 | 58.37 | 74.62 | 57.69 | 4802 | 65.08742504 | SP |
| 156 | 30.148 | 70.3734827264 | 42.84 | 74.62 | 40.34 | 4833 | 53.43973647 | SP |
| 260 | 34.918 | 91.7205148411 | 38.07 | 74.62 | 36.96 | 5333 | 50.75956783 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 73.4931 | 1.08 | 1.49 | 73.15 | 73.4931 | 73.15 | 474 |
| 1783031700 | 72.4157 | 0.97 | 1.36 | 72.56 | 72.56 | 72.4157 | 356 |
| 1782945300 | 71.4443 | -0.44 | -0.61 | 71.305 | 71.59 | 71.305 | 1880 |
| 1782858900 | 71.8849 | -0.2 | -0.27 | 71.73 | 71.99 | 71.57 | 568 |
| 1782772500 | 72.0819 | 0.87 | 1.22 | 72.17 | 72.17 | 71.97 | 1330 |
| 1782513300 | 71.21 | -0.73 | -1.01 | 71.38 | 71.74 | 71.21 | 2755 |
| 1782426900 | 71.9354 | 0.53 | 0.75 | 72.01 | 72.095 | 71.9354 | 1416 |
| 1782340500 | 71.4019 | -0.74 | -1.03 | 71.25 | 71.4019 | 70.915 | 2142 |
| 1782254100 | 72.1433 | -1.35 | -1.83 | 71.92 | 72.418 | 71.92 | 380 |
| 1782167700 | 73.4883 | 0.01 | 0.01 | 73.35 | 73.4883 | 73.35 | 288 |
| 1781822100 | 73.4801 | 0.14 | 0.19 | 73.6 | 73.605 | 73.38 | 1538 |
| 1781735700 | 73.3373 | -0.78 | -1.05 | 74.34 | 74.34 | 73.3373 | 627 |
| 1781649300 | 74.1124 | -0.13 | -0.18 | 74.43 | 74.45 | 74.1124 | 377 |
| 1781562900 | 74.2437 | 1.04 | 1.42 | 74.62 | 74.62 | 74.2437 | 243 |
| 1781303700 | 73.2024 | 0.23 | 0.32 | 72.95 | 73.36 | 72.95 | 954 |
| 1781217300 | 72.97 | 2.34 | 3.31 | 71.4 | 72.97 | 71.4 | 1052 |
| 1781130900 | 70.6291 | -0.7 | -0.98 | 71.13 | 71.37 | 70.6291 | 1801 |
| 1781044500 | 71.33 | -0.7 | -0.97 | 72.2 | 72.332 | 70.77 | 1783 |
| 1780958100 | 72.0309 | 0.56 | 0.78 | 72.34 | 72.34 | 72.0309 | 385 |
| 1780698900 | 71.4748 | -2.16 | -2.93 | 72.81 | 72.81 | 71.4748 | 571 |
| 1780612500 | 73.6313 | 0.19 | 0.25 | 73.46 | 73.6313 | 73.46 | 778 |
| 1780526100 | 73.4452 | -0.69 | -0.94 | 73.85 | 73.85 | 73.4452 | 3776 |
| 1780439700 | 74.14 | 0.44 | 0.60 | 73.78 | 74.14 | 73.78 | 267 |
| 1780353300 | 73.699 | -0.16 | -0.22 | 73.52 | 73.699 | 73.52 | 475 |
| 1780094100 | 73.86 | 0.41 | 0.55 | 73.92 | 73.92 | 73.86 | 966 |
| 1780007700 | 73.4529 | 0.13 | 0.17 | 73.08 | 73.475 | 73.08 | 1047 |
| 1779921300 | 73.3254 | -0.44 | -0.60 | 73.49 | 73.49 | 73.3254 | 1067 |
| 1779834900 | 73.7646 | 1.24 | 1.71 | 73.68 | 74 | 73.49 | 2242 |
| 1779489300 | 72.5252 | -0.49 | -0.67 | 72.86 | 72.86 | 72.5252 | 1102 |
| 1779402900 | 73.0144 | 0.44 | 0.60 | 72.05 | 73.0144 | 72.05 | 1620 |
| 1779316500 | 72.5787 | 1.12 | 1.57 | 71.47 | 72.5787 | 71.47 | 1389 |
| 1779230100 | 71.4553 | -0.8 | -1.11 | 71.35 | 71.89 | 71.25 | 3154 |
| 1779143700 | 72.2558 | 0.09 | 0.12 | 72.315 | 72.36 | 71.875 | 2554 |
| 1778884500 | 72.17 | -1.39 | -1.89 | 72.3 | 72.3 | 72.09 | 1140 |
| 1778798100 | 73.5572 | 0.1 | 0.14 | 73.65 | 73.65 | 73.51 | 403 |
| 1778711700 | 73.455 | 0.47 | 0.64 | 72.79 | 73.54 | 72.79 | 5986 |
| 1778625300 | 72.9888 | -0.37 | -0.50 | 72.78 | 72.9888 | 72.635 | 470 |
| 1778538900 | 73.355 | 0.17 | 0.23 | 73.36 | 73.595 | 73.355 | 2858 |
| 1778279700 | 73.1887 | 0.64 | 0.89 | 73.02 | 73.1887 | 72.92 | 1242 |
| 1778193300 | 72.546 | -0.97 | -1.32 | 73.74 | 73.74 | 72.546 | 1088 |
| 1778106900 | 73.5159 | 1.88 | 2.62 | 73.19 | 73.5159 | 73.19 | 2026 |
| 1778020500 | 71.64 | 1.17 | 1.66 | 71.38 | 71.72 | 71.38 | 1962 |
| 1777934100 | 70.4721 | -1.01 | -1.41 | 70.96 | 71.2 | 70.35 | 2382 |
| 1777674900 | 71.4788 | -0.15 | -0.21 | 71.59 | 71.85 | 71.4788 | 867 |
| 1777588500 | 71.6323 | 1.74 | 2.50 | 70.7 | 71.6323 | 70.685 | 3133 |
| 1777502100 | 69.8882 | -0.57 | -0.80 | 70.29 | 70.29 | 69.8882 | 847 |
| 1777415700 | 70.455 | 0.28 | 0.39 | 70.3 | 70.455 | 70.3 | 1722 |
| 1777329300 | 70.1794 | -0.18 | -0.25 | 70.31 | 70.355 | 70.1794 | 1279 |
| 1777070100 | 70.3569 | 0.22 | 0.31 | 70.25 | 70.395 | 70.14 | 1230 |
| 1776983700 | 70.1411 | -0.72 | -1.02 | 70.55 | 70.61 | 70.1411 | 927 |
| 1776897300 | 70.866 | 0.42 | 0.60 | 71.06 | 71.06 | 70.74 | 1986 |
| 1776810900 | 70.4459 | -1.4 | -1.95 | 71.65 | 71.65 | 70.4459 | 4724 |
| 1776724500 | 71.8469 | -0.61 | -0.84 | 71.86 | 71.86 | 71.785 | 902 |
| 1776465300 | 72.4551 | 0.82 | 1.14 | 72.74 | 72.8899 | 72.43 | 1945 |
| 1776378900 | 71.6383 | -0.27 | -0.38 | 72.04 | 72.04 | 71.5299 | 2250 |
| 1776292500 | 71.91 | -0.3 | -0.42 | 71.94 | 71.94 | 71.41 | 4393 |
| 1776206100 | 72.2115 | 0.62 | 0.86 | 71.8 | 72.2115 | 71.8 | 1652 |
| 1776119700 | 71.595 | 0.28 | 0.39 | 70.47 | 71.595 | 70.38 | 699 |
| 1775860500 | 71.32 | 0.18 | 0.25 | 71.58 | 71.6 | 71.32 | 2230 |
| 1775774100 | 71.1444 | -0.64 | -0.90 | 70.57 | 71.3198 | 70.355 | 1821 |
| 1775687700 | 71.7881 | 2.63 | 3.81 | 72.06 | 72.06 | 71.43 | 3809 |
| 1775601300 | 69.155 | -0.09 | -0.12 | 68.64 | 69.155 | 68.64 | 452 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
