Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.97044334975 | 2.03 | 2.12 | 1.921 | 83512 | 2.07090696 | CS |
| 4 | -0.38 | -16.0337552743 | 2.37 | 2.47 | 1.62 | 334800 | 2.28673327 | CS |
| 12 | 1.56 | 362.790697674 | 0.43 | 5.9 | 0.2393 | 456362 | 2.19944617 | CS |
| 26 | 1.3301 | 201.560842552 | 0.6599 | 5.9 | 0.2393 | 295206 | 1.73230512 | CS |
| 52 | 0.96 | 93.2038834951 | 1.03 | 5.9 | 0.2393 | 202417 | 1.5547803 | CS |
| 156 | 1.4675 | 280.861244019 | 0.5225 | 6.85 | 0.2393 | 166543 | 1.60742429 | CS |
| 260 | -0.01 | -0.5 | 2 | 7 | 0.2113 | 186060 | 1.23679231 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 1.99 | -0.06 | -2.92 | 2.02 | 2.04 | 1.94 | 25732 |
| 1783463700 | 2.0499 | -0.05 | -2.39 | 2.1 | 2.12 | 1.921 | 25418 |
| 1783377300 | 2.1 | 0.03 | 1.45 | 2.06 | 2.12 | 2.0099999 | 27129 |
| 1783031700 | 2.07 | 0 | 0.00 | 2.1 | 2.1 | 1.99 | 264739 |
| 1782945300 | 2.07 | 0.04 | 1.97 | 2.0299999 | 2.09 | 2.02 | 16762 |
| 1782858900 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.12 | 1.96 | 31003 |
| 1782772500 | 1.95 | -0.15 | -7.14 | 2.09 | 2.165 | 1.95 | 26789 |
| 1782513300 | 2.1 | 0.04 | 1.94 | 2.05 | 2.1 | 2.05 | 16680 |
| 1782426900 | 2.06 | 0.05 | 2.49 | 2.04 | 2.4599 | 1.91 | 346398 |
| 1782340500 | 2.0099999 | -0.12 | -5.63 | 2.12 | 2.13 | 2.0099999 | 14881 |
| 1782254100 | 2.13 | 0.01 | 0.47 | 2.06 | 2.16 | 2.06 | 22120 |
| 1782167700 | 2.12 | -0.01 | -0.47 | 2.0299999 | 2.17 | 2 | 30413 |
| 1781822100 | 2.13 | -0.07 | -3.18 | 2.09 | 2.17 | 1.93 | 54158 |
| 1781735700 | 2.2 | 0 | 0.00 | 2.18 | 2.37 | 2.11 | 40784 |
| 1781649300 | 2.2 | 0.07 | 3.29 | 1.97 | 2.32 | 1.97 | 102017 |
| 1781562900 | 2.13 | -0.03 | -1.39 | 2.07 | 2.22 | 1.94 | 98491 |
| 1781303700 | 2.16 | -0.17 | -7.30 | 2.1 | 2.25 | 1.62 | 355838 |
| 1781217300 | 2.33 | -0.02 | -0.85 | 2.24 | 2.3923 | 2.0099999 | 1162270 |
| 1781130900 | 2.35 | -0.24 | -9.27 | 2.37 | 2.47 | 2.06 | 3390515 |
| 1781044500 | 2.59 | -0.36 | -12.20 | 2.56 | 2.73 | 2.13 | 11858177 |
| 1780958100 | 2.95 | 0.17 | 6.12 | 2.81 | 3.2599999 | 2.65 | 202395 |
| 1780698900 | 2.7799999 | -0.35 | -11.18 | 3.3 | 3.54 | 2.55 | 405061 |
| 1780612500 | 3.13 | 0.32 | 11.39 | 2.74 | 3.15 | 2.71 | 32419 |
| 1780526100 | 2.81 | -0.1 | -3.44 | 2.85 | 3.32 | 2.73 | 209234 |
| 1780439700 | 2.91 | -0.21 | -6.73 | 3.07 | 3.22 | 2.9 | 33095 |
| 1780353300 | 3.12 | -0.16 | -4.88 | 3.23 | 3.35 | 3.04 | 111469 |
| 1780094100 | 3.2799999 | 0.39 | 13.49 | 2.92 | 3.5 | 2.81 | 298654 |
| 1780007700 | 2.89 | 0.13 | 4.71 | 2.7599999 | 3.095 | 2.7599999 | 56812 |
| 1779921300 | 2.7599999 | -0.03 | -1.08 | 2.7799999 | 3 | 2.66 | 6247 |
| 1779834900 | 2.79 | -0.01 | -0.36 | 2.73 | 2.92 | 2.73 | 27556 |
| 1779489300 | 2.8 | -0.16 | -5.41 | 2.88 | 3.2218 | 2.7692 | 37115 |
| 1779402900 | 2.96 | -0.3 | -9.20 | 3.24 | 3.2799999 | 2.7599999 | 126744 |
| 1779316500 | 3.2599999 | 0.03 | 0.93 | 3.24 | 3.35 | 3.1 | 6068 |
| 1779230100 | 3.23 | 0.17 | 5.56 | 3.05 | 3.4098 | 3.05 | 29080 |
| 1779143700 | 3.06 | -0.07 | -2.24 | 3.16 | 3.255 | 3.04 | 15613 |
| 1778884500 | 3.13 | -0.28 | -8.21 | 3.2799999 | 3.3435 | 3.04 | 16078 |
| 1778798100 | 3.41 | 0.24 | 7.57 | 3.07 | 3.6299 | 3.07 | 144252 |
| 1778711700 | 3.17 | 0.14 | 4.62 | 2.96 | 3.17 | 2.83 | 31109 |
| 1778625300 | 3.0299999 | -0.03 | -0.98 | 3.1 | 3.2 | 2.73 | 44116 |
| 1778538900 | 3.06 | -0.04 | -1.29 | 3.11 | 3.85 | 2.97 | 65180 |
| 1778279700 | 3.1 | -0.18 | -5.49 | 3.19 | 3.19 | 2.94 | 46637 |
| 1778193300 | 3.2799999 | -0.21 | -6.02 | 3.39 | 3.7 | 3.22 | 111657 |
| 1778106900 | 3.49 | 0.17 | 5.12 | 3.2799999 | 3.5999 | 3 | 156096 |
| 1778020500 | 3.32 | -0.65 | -16.37 | 4.09 | 5.9 | 2.57 | 598206 |
| 1777934100 | 3.97 | 0.19 | 5.03 | 3.63 | 5.0001 | 3.3304999 | 302932 |
| 1777674900 | 3.78 | 0.38 | 11.18 | 3.46 | 3.9199 | 3.22 | 241352 |
| 1777588500 | 3.4 | 0.18 | 5.59 | 3.16 | 3.6899 | 3.08 | 106296 |
| 1777502100 | 3.22 | 0.35 | 12.08 | 2.98 | 3.439 | 2.421 | 42494 |
| 1777415700 | 2.873 | 0.32 | 12.62 | 2.574 | 3.256 | 2.5 | 53533 |
| 1777329300 | 2.551 | -0.1 | -3.77 | 2.59 | 2.6509999 | 2.393 | 24424 |
| 1777070100 | 2.6509999 | -0.2 | -6.92 | 2.9 | 3.102 | 2.591 | 46176 |
| 1776983700 | 2.848 | -0.24 | -7.89 | 2.8949999 | 3.061 | 2.75 | 30695 |
| 1776897300 | 3.0919999 | 0.11 | 3.76 | 2.947 | 3.2 | 2.741 | 33495 |
| 1776810900 | 2.98 | -0.09 | -2.93 | 3.068 | 3.1959999 | 2.765 | 37155 |
| 1776724500 | 3.07 | -0.65 | -17.47 | 3.608 | 3.608 | 2.988 | 27984 |
| 1776465300 | 3.72 | 0.06 | 1.64 | 3.607 | 3.899 | 2.831 | 57492 |
| 1776378900 | 3.66 | -0.04 | -1.16 | 3.629 | 4.2539999 | 3.05099 | 73489 |
| 1776292500 | 3.703 | -0.67 | -15.26 | 4.3 | 4.993 | 3.4399999 | 39717 |
| 1776206100 | 4.37 | -0.63 | -12.55 | 4.91 | 5.3 | 4.342 | 58337 |
| 1776119700 | 4.997 | -0.44 | -8.06 | 5.4579999 | 5.959 | 4.6999999 | 102954 |
| 1775860500 | 5.4349999 | -0.46 | -7.80 | 5.777 | 6.135 | 4.915 | 46663 |
| 1775774100 | 5.895 | 0.15 | 2.52 | 5.737 | 6.3 | 5.032 | 21202 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
