Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.127877237852 | 7.82 | 8.13 | 7.375 | 3186923 | 7.67703024 | CS |
| 4 | 1.85 | 31.0402684564 | 5.96 | 8.405 | 5.31 | 4358709 | 6.9187227 | CS |
| 12 | 4.16 | 113.97260274 | 3.65 | 8.405 | 3.5537 | 5477211 | 5.20804206 | CS |
| 26 | 3.16 | 67.9569892473 | 4.65 | 8.405 | 3.024 | 4753626 | 4.82177839 | CS |
| 52 | 3.8 | 94.7630922693 | 4.01 | 8.405 | 3.024 | 4407394 | 4.67657253 | CS |
| 156 | -2.01 | -20.4684317719 | 9.82 | 10.57 | 2.79 | 3191361 | 5.08768379 | CS |
| 260 | -8.76 | -52.8666264333 | 16.57 | 17.5 | 2.79 | 2460975 | 6.48948334 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 7.81 | 0.23 | 3.03 | 7.6 | 7.98 | 7.5729 | 2173785 |
| 1783031700 | 7.58 | -0.15 | -1.94 | 7.85 | 8.13 | 7.42 | 2453053 |
| 1782945300 | 7.73 | -0.18 | -2.28 | 7.92 | 8.0383 | 7.69 | 2375069 |
| 1782858900 | 7.91 | 0.41 | 5.47 | 7.49 | 7.935 | 7.405 | 3693211 |
| 1782772500 | 7.5 | -0.35 | -4.46 | 7.82 | 7.84 | 7.375 | 4226357 |
| 1782513300 | 7.85 | -0.21 | -2.61 | 7.96 | 8.03 | 7.7 | 5449705 |
| 1782426900 | 8.06 | 0.63 | 8.48 | 7.7 | 8.405 | 7.61 | 5151255 |
| 1782340500 | 7.43 | 0.18 | 2.48 | 7.38 | 7.54 | 7.22 | 3836774 |
| 1782254100 | 7.25 | 0.11 | 1.54 | 7.105 | 7.4662 | 7.01 | 3289282 |
| 1782167700 | 7.14 | -0.08 | -1.11 | 7.25 | 7.4355 | 7.13 | 3706402 |
| 1781822100 | 7.22 | 0.58 | 8.73 | 6.95 | 7.235 | 6.815 | 4302829 |
| 1781735700 | 6.64 | 0.13 | 2.00 | 6.59 | 6.9 | 6.5709 | 4340644 |
| 1781649300 | 6.51 | -0.06 | -0.91 | 6.66 | 6.83 | 6.45 | 4509098 |
| 1781562900 | 6.57 | 0.32 | 5.12 | 6.73 | 7.105 | 6.53 | 6461120 |
| 1781303700 | 6.25 | 0.18 | 2.97 | 6.25 | 6.5199999 | 6.13 | 7984739 |
| 1781217300 | 6.07 | 0.54 | 9.67 | 5.48 | 6.07 | 5.3099999 | 4786434 |
| 1781130900 | 5.535 | -0.82 | -12.83 | 6.22 | 6.22 | 5.53 | 3818306 |
| 1781044500 | 6.35 | 0.36 | 6.01 | 6.11 | 6.5 | 5.87 | 4721617 |
| 1780958100 | 5.99 | 0.05 | 0.84 | 5.96 | 6.1199 | 5.87 | 3350870 |
| 1780698900 | 5.94 | 0.09 | 1.54 | 5.8 | 6.1792999 | 5.7699999 | 4921620 |
| 1780612500 | 5.85 | 0.15 | 2.63 | 5.75 | 5.985 | 5.715 | 2430989 |
| 1780526100 | 5.7 | -0.07 | -1.21 | 5.66 | 5.755 | 5.5 | 3170129 |
| 1780439700 | 5.7699999 | -0.16 | -2.70 | 5.96 | 6.075 | 5.715 | 3654893 |
| 1780353300 | 5.93 | -0.12 | -1.98 | 5.9 | 6.12 | 5.7 | 5087844 |
| 1780094100 | 6.05 | 0.26 | 4.49 | 5.8 | 6.225 | 5.7601 | 5783144 |
| 1780007700 | 5.79 | -0.01 | -0.17 | 5.62 | 5.86 | 5.5199999 | 5626419 |
| 1779921300 | 5.8 | 0.49 | 9.23 | 5.43 | 5.86 | 5.42 | 6372440 |
| 1779834900 | 5.3099999 | 0.36 | 7.27 | 5.14 | 5.34 | 5.115 | 3994656 |
| 1779489300 | 4.95 | 0.07 | 1.43 | 4.96 | 5.0199999 | 4.835 | 3242329 |
| 1779402900 | 4.88 | 0.19 | 4.05 | 4.57 | 4.94 | 4.53 | 4958748 |
| 1779316500 | 4.69 | 0.44 | 10.35 | 4.25 | 4.735 | 4.17 | 4984698 |
| 1779230100 | 4.25 | -0.38 | -8.21 | 4.51 | 4.565 | 4.23 | 4061831 |
| 1779143700 | 4.63 | -0.12 | -2.53 | 4.75 | 4.93 | 4.6 | 4905225 |
| 1778884500 | 4.75 | -0.1 | -2.06 | 4.725 | 4.78 | 4.66 | 3627642 |
| 1778798100 | 4.85 | 0.13 | 2.75 | 4.78 | 4.9349999 | 4.735 | 4987838 |
| 1778711700 | 4.72 | 0 | 0.00 | 4.73 | 4.84 | 4.61 | 4132810 |
| 1778625300 | 4.72 | -0.31 | -6.16 | 4.94 | 4.96 | 4.58 | 5548053 |
| 1778538900 | 5.03 | -0.26 | -4.91 | 5.14 | 5.175 | 4.99 | 4081311 |
| 1778279700 | 5.29 | -0.14 | -2.58 | 5.39 | 5.45 | 5.215 | 5286023 |
| 1778193300 | 5.43 | 0.65 | 13.60 | 4.92 | 5.495 | 4.89 | 12513232 |
| 1778106900 | 4.78 | 0.41 | 9.38 | 4.63 | 4.855 | 4.61 | 7741164 |
| 1778020500 | 4.37 | 0.28 | 6.85 | 3.72 | 4.49 | 3.72 | 9869089 |
| 1777934100 | 4.09 | 0.09 | 2.25 | 4.33 | 4.38 | 4 | 9865002 |
| 1777674900 | 4 | 0.37 | 10.19 | 3.62 | 4.1849999 | 3.5537 | 17254368 |
| 1777588500 | 3.63 | -0.12 | -3.20 | 3.77 | 3.85 | 3.605 | 3951835 |
| 1777502100 | 3.75 | -0.04 | -1.06 | 3.71 | 3.82 | 3.67 | 4381492 |
| 1777415700 | 3.79 | -0.05 | -1.30 | 3.78 | 3.85 | 3.6 | 5549527 |
| 1777329300 | 3.84 | -0.1 | -2.54 | 3.95 | 4.13 | 3.83 | 3979993 |
| 1777070100 | 3.94 | 0.1 | 2.60 | 3.88 | 3.976 | 3.79 | 4119353 |
| 1776983700 | 3.84 | 0.11 | 2.95 | 3.71 | 3.885 | 3.68 | 6194264 |
| 1776897300 | 3.73 | -0.5 | -11.82 | 4.25 | 4.2981 | 3.635 | 11253116 |
| 1776810900 | 4.23 | -0.58 | -12.06 | 4.75 | 4.8099999 | 4.17 | 6973451 |
| 1776724500 | 4.8099999 | 0.26 | 5.71 | 4.42 | 4.85 | 4.42 | 8792539 |
| 1776465300 | 4.55 | 0.32 | 7.57 | 4.5 | 4.76 | 4.44 | 8431535 |
| 1776378900 | 4.23 | 0.23 | 5.75 | 4.14 | 4.4 | 4.08 | 7733653 |
| 1776292500 | 4 | 0.04 | 1.01 | 4 | 4.13 | 3.93 | 4845130 |
| 1776206100 | 3.96 | 0.22 | 5.88 | 3.88 | 4.0199999 | 3.84 | 6107479 |
| 1776119700 | 3.74 | -0.08 | -2.09 | 3.65 | 3.775 | 3.61 | 3346298 |
| 1775860500 | 3.82 | -0.01 | -0.26 | 3.87 | 3.91 | 3.72 | 3311991 |
| 1775774100 | 3.83 | 0.04 | 1.06 | 3.75 | 3.85 | 3.665 | 4742388 |
| 1775687700 | 3.79 | 0.17 | 4.70 | 4 | 4.1499 | 3.7301 | 8507937 |
| 1775601300 | 3.62 | 0.05 | 1.40 | 3.5 | 3.635 | 3.41 | 4179550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
