VictoryShares US Value Momentum ETF (ULVM) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	80,9158	0,71	0,88%	80,27	80,9158	80,27	140
18 Mar 2025	80,2093	-0,55	-0,68%	80,17	80,28	80,17	659
17 Mar 2025	80,7548	1,07	1,34%	79,635	80,955	79,635	1.630
14 Mar 2025	79,6882	1,66	2,12%	78,51	79,6882	78,51	1.164
13 Mar 2025	78,0329	-0,81	-1,03%	78,27	78,27	78,01	1.917
12 Mar 2025	78,8453	0,06	0,07%	78,8453	78,8453	78,8453	366
11 Mar 2025	78,79	-0,88	-1,11%	79,31	79,31	78,79	360
10 Mar 2025	79,6719	-1,61	-1,98%	79,6719	79,6719	79,6719	328
08 Mar 2025	81,2854	0,45	0,56%	80,01	81,2854	80,01	452
07 Mar 2025	80,8307	-1,31	-1,59%	81,02	81,02	80,8307	98
06 Mar 2025	82,14	0,73	0,89%	81,86	82,26	81,50	2.229
05 Mar 2025	81,4149	-1,82	-2,18%	81,66	82,24	81,4149	222
04 Mar 2025	83,2335	-0,71	-0,85%	84,28	84,30	83,2335	792
01 Mar 2025	83,9453	1,05	1,27%	82,66	83,9453	82,66	1.101
28 Feb 2025	82,893	-0,49	-0,59%	83,7644	83,79	82,893	1.369
27 Feb 2025	83,3845	-0,40	-0,48%	84,10	84,10	83,29	1.570
26 Feb 2025	83,7838	0,14	0,17%	83,7838	83,7838	83,7838	80
25 Feb 2025	83,6406	0,13	0,15%	83,945	84,029	83,6406	1.113
22 Feb 2025	83,5115	-1,09	-1,29%	84,63	84,63	83,44	1.935
21 Feb 2025	84,6048	-0,62	-0,72%	84,37	84,6048	84,168	671
20 Feb 2025	85,22	0,25	0,29%	84,71	85,22	84,71	529
19 Feb 2025	84,9735	0,27	0,32%	84,9735	84,9735	84,9735	11
15 Feb 2025	84,7064	0,13	0,16%	84,70	84,7064	84,70	412
14 Feb 2025	84,5728	0,92	1,10%	83,90	84,60	83,90	465
13 Feb 2025	83,65	-0,44	-0,52%	83,32	83,65	83,25	531
12 Feb 2025	84,0899	-0,05	-0,06%	83,82	84,0899	83,82	18
11 Feb 2025	84,1383	0,02	0,03%	84,43	84,43	83,922	977
08 Feb 2025	84,1161	-0,48	-0,57%	84,13	84,13	84,1161	156
07 Feb 2025	84,5971	-0,08	-0,09%	84,66	84,66	84,26	1.896
06 Feb 2025	84,6758	0,59	0,70%	84,48	84,69	84,48	188
05 Feb 2025	84,0881	0,08	0,09%	83,88	84,0881	83,88	315
04 Feb 2025	84,01	-0,42	-0,50%	83,22	84,21	83,22	533
01 Feb 2025	84,4329	-0,58	-0,68%	84,84	84,84	84,39	65
31 Gen 2025	85,0092	0,88	1,05%	84,62	85,03	84,62	268
30 Gen 2025	84,1256	-0,22	-0,26%	84,52	84,52	84,02	787
29 Gen 2025	84,3463	-0,33	-0,39%	84,69	84,69	84,3463	175
28 Gen 2025	84,6731	0,16	0,19%	84,12	84,68	84,12	574
25 Gen 2025	84,5141	0,43	0,51%	84,29	84,53	84,29	311
24 Gen 2025	84,0841	0,00	0,00%	84,0841	84,0841	84,0841	0
23 Gen 2025	84,0841	-0,57	-0,67%	84,81	84,81	84,0841	422
22 Gen 2025	84,65	1,16	1,39%	84,61	84,65	84,61	268
18 Gen 2025	83,4929	0,60	0,72%	83,16	83,50	83,16	117
17 Gen 2025	82,8944	0,48	0,58%	82,22	82,8944	82,22	82
16 Gen 2025	82,4193	1,23	1,51%	82,4193	82,4193	82,4193	54
15 Gen 2025	81,1933	0,86	1,07%	80,69	81,1933	80,69	5
14 Gen 2025	80,337	0,66	0,83%	79,28	80,35	79,28	892
11 Gen 2025	79,6739	-1,15	-1,43%	80,03	80,03	79,6739	372
09 Gen 2025	80,8276	0,19	0,24%	80,115	80,83	80,115	1.368
08 Gen 2025	80,638	-0,32	-0,39%	80,94	80,96	80,638	1.901
07 Gen 2025	80,9552	-0,03	-0,04%	81,47	81,47	80,9552	4.550
04 Gen 2025	80,9893	0,67	0,83%	80,953	80,9893	80,91	430
03 Gen 2025	80,32	-0,11	-0,13%	80,32	80,32	80,32	29
01 Gen 2025	80,4255	0,05	0,07%	80,71	80,71	80,4255	210
31 Dic 2024	80,3705	-0,71	-0,88%	80,3705	80,3705	80,3705	176
28 Dic 2024	81,0823	-0,67	-0,82%	80,905	81,0823	80,905	198
27 Dic 2024	81,7531	0,18	0,22%	81,7531	81,7531	81,7531	17
24 Dic 2024	81,57	0,55	0,68%	81,005	81,57	81,005	20
24 Dic 2024	81,0191	0,17	0,21%	80,60	81,0191	80,32	393
21 Dic 2024	80,851	1,14	1,43%	80,851	80,851	80,851	108