Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 111,82 | 114,30 | 105,30 | 110,11 | 552.963 | -5,14 | -4,60% |
| 1 Mese | 120,09 | 124,27 | 105,30 | 116,08 | 1.093.966 | -13,41 | -11,17% |
| 3 Mesi | 126,07 | 128,80 | 105,30 | 116,68 | 667.743 | -19,39 | -15,38% |
| 6 Mesi | 104,24 | 129,94 | 98,16 | 114,13 | 507.610 | 2,44 | 2,34% |
| 1 Anno | 80,30 | 129,94 | 76,00 | 101,79 | 450.093 | 26,38 | 32,85% |
| 3 Anni | 99,19 | 129,94 | 50,68 | 86,15 | 348.397 | 7,49 | 7,55% |
| 5 Anni | 65,31 | 129,94 | 39,47 | 82,57 | 303.388 | 41,37 | 63,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 106,68 | -0,23 | -0,22% | 107,81 | 107,89 | 105,81 | 656.392 |
| 22 Feb 2025 | 106,91 | -3,05 | -2,77% | 110,82 | 111,105 | 106,71 | 467.773 |
| 21 Feb 2025 | 109,96 | -3,06 | -2,71% | 112,76 | 112,806 | 109,48 | 493.974 |
| 20 Feb 2025 | 113,02 | -0,91 | -0,80% | 114,30 | 114,30 | 112,199 | 609.392 |
| 19 Feb 2025 | 113,93 | 2,07 | 1,85% | 111,82 | 113,99 | 111,82 | 537.285 |
| 15 Feb 2025 | 111,86 | -0,70 | -0,62% | 112,94 | 113,995 | 111,76 | 427.887 |
| 14 Feb 2025 | 112,56 | -0,38 | -0,34% | 113,18 | 113,90 | 110,61 | 451.937 |
| 13 Feb 2025 | 112,94 | -1,23 | -1,08% | 112,32 | 114,10 | 112,21 | 649.872 |
| 12 Feb 2025 | 114,17 | 0,93 | 0,82% | 112,74 | 115,15 | 112,3774 | 605.928 |
| 11 Feb 2025 | 113,24 | -0,87 | -0,76% | 114,06 | 114,19 | 111,65 | 753.440 |
| 08 Feb 2025 | 114,11 | -2,23 | -1,92% | 116,77 | 116,92 | 113,25 | 904.817 |
| 07 Feb 2025 | 116,34 | -1,14 | -0,97% | 118,06 | 118,20 | 115,40 | 980.634 |
| 06 Feb 2025 | 117,48 | 2,89 | 2,52% | 115,45 | 117,67 | 114,38 | 863.911 |
| 05 Feb 2025 | 114,59 | 1,35 | 1,19% | 113,25 | 115,77 | 112,30 | 978.738 |
| 04 Feb 2025 | 113,24 | -4,66 | -3,95% | 114,02 | 116,11 | 111,49 | 1.811.639 |
| 01 Feb 2025 | 117,90 | -2,40 | -2,00% | 120,33 | 121,805 | 117,37 | 5.639.901 |
| 31 Gen 2025 | 120,30 | -2,26 | -1,84% | 123,69 | 124,27 | 118,78 | 1.213.114 |
| 30 Gen 2025 | 122,56 | 0,94 | 0,77% | 120,09 | 123,78 | 116,54 | 1.603.128 |
| 29 Gen 2025 | 121,62 | 0,51 | 0,42% | 120,09 | 122,35 | 119,605 | 1.135.597 |
| 28 Gen 2025 | 121,11 | 0,07 | 0,06% | 120,97 | 122,33 | 119,57 | 815.191 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
