Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -1.3455069678 | 145.67 | 146.9 | 140.46 | 762522 | 144.12319577 | CS |
| 4 | 11.75 | 8.904213398 | 131.96 | 146.9 | 125.145 | 834167 | 140.54808441 | CS |
| 12 | 24.55 | 20.6025511917 | 119.16 | 146.9 | 117.835 | 741722 | 132.36532662 | CS |
| 26 | 20.52 | 16.657196201 | 123.19 | 146.9 | 107.12 | 648340 | 126.58222785 | CS |
| 52 | 33.59 | 30.5030875409 | 110.12 | 146.9 | 103.38 | 572213 | 121.26027602 | CS |
| 156 | 83.3 | 137.891077636 | 60.41 | 146.9 | 57.91 | 486417 | 104.83842106 | CS |
| 260 | 54.09 | 60.3548315108 | 89.62 | 146.9 | 50.68 | 398685 | 98.86374535 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 143.71 | 1.63 | 1.15 | 142.25 | 145.25 | 142.25 | 541614 |
| 1783550100 | 142.08 | -3.93 | -2.69 | 144.84 | 145.43 | 140.46 | 914759 |
| 1783463700 | 146.005 | 1.6 | 1.10 | 144.41 | 146.9 | 144.09899 | 1009393 |
| 1783377300 | 144.41 | 0.61 | 0.42 | 144.1 | 145.24 | 143.88 | 546639 |
| 1783031700 | 143.8 | -1.85 | -1.27 | 145.66999 | 146.59129 | 142.47 | 579298 |
| 1782945300 | 145.65 | 2.89 | 2.02 | 142.76 | 146.6 | 141.57 | 680031 |
| 1782858900 | 142.76 | 0.78 | 0.55 | 141.97999 | 143.28 | 140.29 | 593344 |
| 1782772500 | 141.97999 | -2.93 | -2.02 | 143.81 | 144.85 | 140.81 | 1134384 |
| 1782513300 | 144.91 | 1.5 | 1.05 | 143.93 | 145.69 | 142.91 | 2541163 |
| 1782426900 | 143.41 | 1.94 | 1.37 | 141.63 | 144.785 | 139.625 | 702597 |
| 1782340500 | 141.47 | 1.99 | 1.43 | 139.82499 | 141.97999 | 139.41 | 790650 |
| 1782254100 | 139.47999 | 2.54 | 1.85 | 136.66999 | 139.88999 | 132.965 | 741631 |
| 1782167700 | 136.94 | 3.88 | 2.92 | 134.82 | 137.31 | 132.33 | 844592 |
| 1781822100 | 133.06 | 0.49 | 0.37 | 133.72 | 134.47 | 132.3 | 1251467 |
| 1781735700 | 132.57 | -2.75 | -2.03 | 134.47 | 136.47 | 131.21 | 541833 |
| 1781649300 | 135.32 | 1.09 | 0.81 | 135.84 | 136.91 | 125.145 | 447741 |
| 1781562900 | 134.22999 | -1.14 | -0.84 | 136.38 | 137.56 | 133.8101 | 480214 |
| 1781303700 | 135.37 | 2.86 | 2.16 | 133.61 | 135.54 | 132.9274 | 539171 |
| 1781217300 | 132.51 | 0.55 | 0.42 | 131.96 | 133.255 | 130.64009 | 676102 |
| 1781130900 | 131.96 | 0.14 | 0.11 | 131.72999 | 133.31 | 131.315 | 547697 |
| 1781044500 | 131.82 | 2.72 | 2.11 | 130.65 | 133.61 | 129.81 | 889035 |
| 1780958100 | 129.1 | -0.82 | -0.63 | 130.34 | 131.24 | 128.63999 | 711594 |
| 1780698900 | 129.91999 | 1.22 | 0.95 | 129.03 | 130.66 | 128.37 | 618357 |
| 1780612500 | 128.69999 | 2.35 | 1.86 | 128.58 | 130.49 | 128.04 | 699152 |
| 1780526100 | 126.35 | -2.84 | -2.20 | 128.63999 | 129.725 | 125.99 | 517632 |
| 1780439700 | 129.19 | 1.04 | 0.81 | 127.3 | 129.76 | 126.82 | 540044 |
| 1780353300 | 128.15 | -3.11 | -2.37 | 130.47999 | 130.47999 | 127.445 | 349845 |
| 1780094100 | 131.26 | -0.05 | -0.04 | 131.28 | 132.4 | 129.845 | 754923 |
| 1780007700 | 131.31 | -0.45 | -0.34 | 130.18 | 132.63 | 129.96 | 465097 |
| 1779921300 | 131.76 | -2.63 | -1.96 | 134.38999 | 134.86 | 131.19999 | 589756 |
| 1779834900 | 134.38999 | 3.18 | 2.42 | 132.28 | 134.645 | 131.61 | 673441 |
| 1779489300 | 131.21 | 0.26 | 0.20 | 131.31 | 131.66999 | 130.51 | 666541 |
| 1779402900 | 130.94999 | 0.77 | 0.59 | 129.27 | 131.4873 | 129.05 | 569645 |
| 1779316500 | 130.18 | 4.31 | 3.42 | 126.18 | 130.59 | 124.785 | 874825 |
| 1779230100 | 125.87 | -0.95 | -0.75 | 126.3 | 126.62 | 124.7201 | 477471 |
| 1779143700 | 126.82 | 2.17 | 1.74 | 125.17 | 127.58 | 124.91 | 566120 |
| 1778884500 | 124.65 | -2.57 | -2.02 | 127.09 | 127.09 | 123.7 | 678309 |
| 1778798100 | 127.22 | 0.85 | 0.67 | 128.04 | 128.84 | 126.97 | 621069 |
| 1778711700 | 126.37 | -2.61 | -2.02 | 128.9 | 129.12 | 126 | 543931 |
| 1778625300 | 128.97999 | -1.34 | -1.03 | 130.19999 | 130.865 | 126.8 | 675154 |
| 1778538900 | 130.32 | -1.04 | -0.79 | 131.86 | 132.3535 | 128.56 | 646627 |
| 1778279700 | 131.36 | 0.19 | 0.14 | 131.47999 | 132.28 | 130.62 | 521829 |
| 1778193300 | 131.16999 | -2.78 | -2.08 | 133.94999 | 134.66999 | 130.8622 | 694746 |
| 1778106900 | 133.94999 | 2.89 | 2.21 | 132.19999 | 134.19999 | 131.94999 | 744125 |
| 1778020500 | 131.06 | 1.65 | 1.28 | 129.72 | 131.13999 | 128.955 | 610635 |
| 1777934100 | 129.41 | 0.17 | 0.13 | 128.27 | 130.46 | 126.47 | 712082 |
| 1777674900 | 129.24 | 3.07 | 2.43 | 126.58 | 129.84 | 125.86 | 906341 |
| 1777588500 | 126.17 | 1.95 | 1.57 | 124.19 | 126.66 | 123.44 | 1252177 |
| 1777502100 | 124.22 | -1.13 | -0.90 | 127.8 | 129.69999 | 122.195 | 2403223 |
| 1777415700 | 125.35 | 1.19 | 0.96 | 125.13 | 126.41 | 123.945 | 1274563 |
| 1777329300 | 124.16 | 1.94 | 1.59 | 121.92 | 124.62 | 117.835 | 664914 |
| 1777070100 | 122.22 | -1.4 | -1.13 | 122.96 | 123.96 | 121.14 | 762580 |
| 1776983700 | 123.62 | 0.94 | 0.77 | 123.27 | 124.41 | 122.3 | 540832 |
| 1776897300 | 122.68 | -0.36 | -0.29 | 123.68 | 123.68 | 121.96 | 536669 |
| 1776810900 | 123.04 | -1.1 | -0.89 | 123.97 | 124.91 | 122.555 | 470161 |
| 1776724500 | 124.14 | 0.55 | 0.45 | 122.65 | 124.74 | 122.65 | 404707 |
| 1776465300 | 123.59 | 3.04 | 2.52 | 122.19 | 125.13 | 121.63 | 577077 |
| 1776378900 | 120.55 | 0.68 | 0.57 | 119.16 | 121.235 | 119.16 | 510241 |
| 1776292500 | 119.87 | -0.76 | -0.63 | 120.99 | 121.1 | 119.33 | 489886 |
| 1776206100 | 120.63 | 0.17 | 0.14 | 120 | 121.18 | 118.83 | 448847 |
| 1776119700 | 120.46 | 0.23 | 0.19 | 119.92 | 120.67 | 118.81 | 457049 |
| 1775860500 | 120.23 | -0.58 | -0.48 | 120.34 | 121.29 | 119.07 | 707320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
