Dati storici Union Bankshares - UNB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,36	28,89	26,67	27,83	3.760	0,75	2,74%
1 Mese	30,24	30,63	26,00	28,07	3.902	-2,13	-7,04%
3 Mesi	29,12	31,58	26,00	29,58	3.919	-1,01	-3,47%
6 Mesi	25,27	32,00	23,7987	29,21	4.913	2,84	11,24%
1 Anno	22,51	32,00	20,07	25,93	5.159	5,60	24,88%
3 Anni	32,96	37,9899	20,07	27,34	4.746	-4,85	-14,71%
5 Anni	38,28	39,9621	16,50	25,87	5.707	-10,17	-26,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	28,11	0,01	0,04%	27,62	28,11	27,62	2.439
26 Apr 2024	28,10	0,34	1,22%	27,40	28,10	26,67	5.631
25 Apr 2024	27,76	0,17	0,60%	27,98	28,89	27,60	7.998
24 Apr 2024	27,595	-0,11	-0,38%	28,02	28,0699	27,05	1.848
23 Apr 2024	27,70	0,10	0,36%	27,90	28,39	27,70	2.583
20 Apr 2024	27,60	0,53	1,96%	27,36	27,60	27,10	739
19 Apr 2024	27,07	0,05	0,19%	27,24	27,24	27,05	2.011
18 Apr 2024	27,02	0,01	0,04%	27,70	27,70	26,865	4.751
17 Apr 2024	27,01	-0,69	-2,49%	27,83	27,83	27,01	617
16 Apr 2024	27,70	0,25	0,91%	27,54	27,92	27,168	2.129
13 Apr 2024	27,45	0,39	1,44%	26,89	27,89	26,30	5.394
12 Apr 2024	27,06	-0,14	-0,51%	27,17	28,3699	26,00	11.862
11 Apr 2024	27,20	-2,90	-9,63%	29,84	30,18	27,00	10.321
10 Apr 2024	30,10	0,00	0,00%	30,10	30,2158	29,80	3.215
09 Apr 2024	30,10	0,43	1,45%	29,64	30,10	29,55	2.184
06 Apr 2024	29,67	-0,10	-0,34%	29,80	30,10	29,56	1.158
05 Apr 2024	29,77	-0,63	-2,07%	30,25	30,25	29,77	2.617
04 Apr 2024	30,40	0,40	1,33%	30,27	30,48	30,10	3.920
03 Apr 2024	30,00	-0,58	-1,90%	30,21	30,21	29,85	3.089
02 Apr 2024	30,58	0,08	0,26%	30,24	30,63	30,20	2.066
28 Mar 2024	30,50	0,03	0,10%	30,65	30,65	30,06	3.370
27 Mar 2024	30,47	-0,29	-0,94%	30,76	31,25	30,45	3.502