Dati storici Union Bankshares - UNB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,55	32,90	29,21	32,40	5.001	0,64	2,03%
1 Mese	29,71	32,90	28,20	30,88	5.623	2,48	8,35%
3 Mesi	30,76	37,70	25,90	32,25	8.270	1,43	4,65%
6 Mesi	24,28	37,70	23,00	29,65	7.146	7,91	32,58%
1 Anno	28,73	37,70	21,00	27,87	6.256	3,46	12,04%
3 Anni	31,15	37,70	20,07	26,28	5.413	1,04	3,34%
5 Anni	34,28	37,9899	16,50	25,45	6.177	-2,09	-6,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	32,19	-0,06	-0,19%	31,88	32,58	29,76	6.028
08 Feb 2025	32,25	-0,65	-1,98%	32,42	32,46	29,21	4.555
07 Feb 2025	32,90	0,20	0,61%	32,70	32,90	31,42	4.086
06 Feb 2025	32,70	0,81	2,54%	31,50	32,70	31,00	6.258
05 Feb 2025	31,89	0,60	1,92%	31,55	31,89	31,07	4.077
04 Feb 2025	31,29	-0,61	-1,91%	31,07	31,30	31,00	3.017
01 Feb 2025	31,90	0,69	2,21%	31,26	32,54	30,8203	5.378
31 Gen 2025	31,21	0,02	0,06%	31,21	31,86	30,76	3.375
30 Gen 2025	31,19	0,59	1,93%	30,48	31,19	30,255	3.880
29 Gen 2025	30,60	0,01	0,03%	30,05	30,75	30,05	4.484
28 Gen 2025	30,59	-0,34	-1,10%	31,10	31,10	30,00	3.526
25 Gen 2025	30,93	0,01	0,03%	31,28	31,799	30,93	6.694
24 Gen 2025	30,92	0,00	0,00%	30,92	30,92	30,92	0
23 Gen 2025	30,92	0,53	1,74%	30,59	32,50	29,90	9.657
22 Gen 2025	30,39	0,39	1,30%	30,20	30,69	29,9501	3.876
18 Gen 2025	30,00	0,13	0,42%	29,36	30,7599	29,36	5.594
17 Gen 2025	29,875	0,33	1,12%	28,20	29,99	28,20	7.156
16 Gen 2025	29,545	0,43	1,46%	29,25	30,00	29,25	6.202
15 Gen 2025	29,12	-0,08	-0,27%	29,71	30,09	29,00	13.377
14 Gen 2025	29,20	-0,32	-1,08%	29,48	30,14	28,2361	8.026