Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -9.55249569707 | 5.81 | 5.93 | 5.01 | 1720356 | 5.38449212 | CS |
| 4 | -2.435 | -31.6644993498 | 7.69 | 8.56 | 3.93 | 3239887 | 5.94204281 | CS |
| 12 | -1.795 | -25.4609929078 | 7.05 | 8.74 | 3.93 | 1487481 | 6.44378763 | CS |
| 26 | -0.925 | -14.9676375405 | 6.18 | 8.74 | 3.93 | 991974 | 6.50034599 | CS |
| 52 | -0.295 | -5.31531531532 | 5.55 | 8.74 | 3.71 | 713323 | 5.9689456 | CS |
| 156 | 4.015 | 323.790322581 | 1.24 | 8.74 | 0.202 | 1008715 | 1.99421009 | CS |
| 260 | -3.295 | -38.5380116959 | 8.55 | 8.74 | 0.202 | 987457 | 2.00511734 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 5.26 | -0.18 | -3.31 | 5.46 | 5.5 | 5.25 | 1061679 |
| 1783550100 | 5.44 | 0.01 | 0.18 | 5.36 | 5.71 | 5.33 | 1384464 |
| 1783463700 | 5.43 | 0.07 | 1.31 | 5.36 | 5.44 | 5.01 | 2342164 |
| 1783377300 | 5.36 | -0.37 | -6.46 | 5.8099999 | 5.93 | 5.25 | 2093118 |
| 1783031700 | 5.73 | 0.45 | 8.52 | 5.3 | 5.79 | 5.1 | 2991427 |
| 1782945300 | 5.28 | 0.59 | 12.58 | 4.57 | 5.3 | 4.45 | 6049097 |
| 1782858900 | 4.69 | -3.01 | -39.09 | 4 | 4.92 | 3.93 | 19965760 |
| 1782772500 | 7.7 | 0.57 | 7.99 | 7.31 | 8.05 | 7.24 | 2509394 |
| 1782513300 | 7.13 | -1.08 | -13.15 | 8.22 | 8.43 | 6.75 | 7405741 |
| 1782426900 | 8.21 | 0.32 | 4.06 | 7.96 | 8.56 | 7.91 | 1267429 |
| 1782340500 | 7.89 | -0.13 | -1.62 | 8.09 | 8.23 | 7.68 | 1121232 |
| 1782254100 | 8.02 | 0.15 | 1.91 | 7.76 | 8.44 | 7.715 | 1741901 |
| 1782167700 | 7.87 | 1.02 | 14.89 | 6.97 | 8.2411 | 6.97 | 2679968 |
| 1781822100 | 6.85 | -0.2 | -2.84 | 7.2 | 7.331 | 6.66 | 1476076 |
| 1781735700 | 7.05 | -0.12 | -1.67 | 7.25 | 7.36 | 6.96 | 1138335 |
| 1781649300 | 7.17 | 0.05 | 0.70 | 7.17 | 7.5 | 6.98 | 1108552 |
| 1781562900 | 7.12 | -0.13 | -1.79 | 7.44 | 7.68 | 7.07 | 1037915 |
| 1781303700 | 7.25 | -0.44 | -5.66 | 7.69 | 7.82 | 7.24 | 943709 |
| 1781217300 | 7.685 | -0.01 | -0.07 | 7.77 | 8.055 | 7.46 | 646546 |
| 1781130900 | 7.69 | 0.42 | 5.78 | 7.16 | 8.11 | 7.1513 | 1029454 |
| 1781044500 | 7.27 | 0.61 | 9.16 | 6.77 | 7.3099 | 6.77 | 874196 |
| 1780958100 | 6.66 | -0.26 | -3.76 | 7 | 7.12 | 6.65 | 1043103 |
| 1780698900 | 6.92 | -0.51 | -6.86 | 7.41 | 7.41 | 6.8601 | 1198679 |
| 1780612500 | 7.43 | 0.23 | 3.19 | 7.25 | 7.64 | 7.25 | 663891 |
| 1780526100 | 7.2 | -0.03 | -0.41 | 7.41 | 7.41 | 7.1 | 513238 |
| 1780439700 | 7.23 | -0.37 | -4.87 | 7.83 | 7.84 | 7.2 | 902268 |
| 1780353300 | 7.6 | 0.22 | 2.98 | 7.45 | 8.02 | 7.41 | 935173 |
| 1780094100 | 7.38 | 0.36 | 5.13 | 7.06 | 7.4599 | 6.99 | 609867 |
| 1780007700 | 7.02 | -0.05 | -0.71 | 7.07 | 7.2299 | 6.89 | 746775 |
| 1779921300 | 7.07 | 0.01 | 0.14 | 7.17 | 7.32 | 6.915 | 1014351 |
| 1779834900 | 7.06 | -1.02 | -12.62 | 8.24 | 8.4 | 6.984 | 1638776 |
| 1779489300 | 8.08 | 0.45 | 5.90 | 7.66 | 8.23 | 7.66 | 588958 |
| 1779402900 | 7.63 | -0.11 | -1.42 | 7.68 | 7.74 | 7.35 | 597785 |
| 1779316500 | 7.74 | 0.01 | 0.13 | 7.875 | 7.97 | 7.62 | 557209 |
| 1779230100 | 7.73 | -0.42 | -5.15 | 8.21 | 8.21 | 7.55 | 598082 |
| 1779143700 | 8.15 | -0.11 | -1.33 | 8.26 | 8.4 | 7.96 | 488024 |
| 1778884500 | 8.26 | -0.3 | -3.50 | 8.5 | 8.59 | 8.1199999 | 828479 |
| 1778798100 | 8.56 | 0.05 | 0.59 | 8.5 | 8.74 | 8.18 | 479382 |
| 1778711700 | 8.51 | 0.34 | 4.16 | 8.1 | 8.5554 | 7.96 | 668708 |
| 1778625300 | 8.17 | 0.22 | 2.77 | 7.95 | 8.172805 | 7.86 | 421718 |
| 1778538900 | 7.95 | 0.01 | 0.13 | 8.05 | 8.1199999 | 7.895 | 491924 |
| 1778279700 | 7.94 | 0.08 | 1.02 | 7.94 | 8.14 | 7.78 | 401481 |
| 1778193300 | 7.86 | -0.27 | -3.32 | 8.1199999 | 8.15 | 7.75 | 758849 |
| 1778106900 | 8.13 | 0.05 | 0.62 | 8.18 | 8.34 | 7.935 | 715619 |
| 1778020500 | 8.08 | 0.1 | 1.25 | 8.06 | 8.344 | 7.9 | 973720 |
| 1777934100 | 7.98 | 0.31 | 4.04 | 7.73 | 8.05 | 7.7 | 764645 |
| 1777674900 | 7.67 | 0.01 | 0.13 | 7.8 | 7.9 | 7.55 | 483459 |
| 1777588500 | 7.66 | 0.5 | 6.98 | 7.23 | 7.67 | 7.08 | 657015 |
| 1777502100 | 7.16 | -0.01 | -0.14 | 7.18 | 7.28 | 7.05 | 201728 |
| 1777415700 | 7.17 | -0.06 | -0.83 | 7.26 | 7.37 | 7.12 | 369298 |
| 1777329300 | 7.23 | -0.06 | -0.82 | 7.35 | 7.65 | 7.181 | 487410 |
| 1777070100 | 7.29 | -0.06 | -0.82 | 7.43 | 7.505 | 7.1 | 270123 |
| 1776983700 | 7.35 | -0.36 | -4.67 | 7.7 | 7.76 | 7.335 | 419705 |
| 1776897300 | 7.71 | 0.5 | 6.93 | 7.28 | 7.78 | 7.27 | 757001 |
| 1776810900 | 7.21 | -0.22 | -2.96 | 7.6 | 7.6 | 7.1 | 379801 |
| 1776724500 | 7.43 | 0.41 | 5.84 | 6.98 | 7.43 | 6.9425 | 901286 |
| 1776465300 | 7.02 | 0.12 | 1.74 | 7.05 | 7.0771 | 6.87 | 390716 |
| 1776378900 | 6.9 | -0.07 | -1.00 | 6.97 | 7.057 | 6.82 | 309627 |
| 1776292500 | 6.97 | 0.03 | 0.43 | 6.96 | 7.25 | 6.885 | 450769 |
| 1776206100 | 6.94 | 0.32 | 4.83 | 6.7 | 6.95 | 6.7 | 645773 |
| 1776119700 | 6.62 | -0.01 | -0.15 | 6.69 | 6.865 | 6.49 | 678601 |
| 1775860500 | 6.63 | -0.02 | -0.30 | 6.675 | 6.75 | 6.5 | 273421 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
