Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0525 | -7.90781744239 | 0.6639 | 0.693 | 0.6011 | 1183415 | 0.65332138 | CS |
| 4 | 0.0382 | 6.66434054431 | 0.5732 | 0.693 | 0.4501 | 792733 | 0.60284462 | CS |
| 12 | -0.1786 | -22.6075949367 | 0.79 | 0.8195 | 0.4501 | 974360 | 0.62374748 | CS |
| 26 | 0.1994 | 48.3980582524 | 0.412 | 0.8655 | 0.34 | 1248528 | 0.57932522 | CS |
| 52 | -0.8186 | -57.2447552448 | 1.43 | 1.6 | 0.202 | 1378615 | 0.51519933 | CS |
| 156 | -0.6986 | -53.3282442748 | 1.31 | 2.87 | 0.202 | 1025206 | 1.14904992 | CS |
| 260 | -7.9386 | -92.849122807 | 8.55 | 8.73 | 0.202 | 917211 | 1.38285348 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.6188 | -0.0168 | -2.64 | 0.65 | 0.65 | 0.61 | 441898 |
| 1742942100 | 0.6356 | -0.0075 | -1.17 | 0.65 | 0.65 | 0.6076 | 549077 |
| 1742855700 | 0.6431 | -0.0369 | -5.43 | 0.6899999 | 0.6902 | 0.6011 | 2078103 |
| 1742596500 | 0.68 | 0.031 | 4.78 | 0.64 | 0.6929999 | 0.63 | 1895079 |
| 1742510100 | 0.649 | -0.0149 | -2.24 | 0.6639 | 0.6879999 | 0.63 | 959812 |
| 1742423700 | 0.6639 | 0.0691 | 11.62 | 0.5948 | 0.68 | 0.5901 | 1747953 |
| 1742337300 | 0.5948 | 0.0138 | 2.38 | 0.5722 | 0.599 | 0.5722 | 476754 |
| 1742250900 | 0.581 | -0.004 | -0.68 | 0.585 | 0.599 | 0.5701 | 443579 |
| 1741991700 | 0.585 | 0.0027 | 0.46 | 0.59 | 0.5989 | 0.5705 | 267228 |
| 1741905300 | 0.5823 | -0.0071 | -1.20 | 0.59 | 0.59 | 0.56 | 388968 |
| 1741818900 | 0.5894 | 0.0086 | 1.48 | 0.59 | 0.6 | 0.562799 | 279551 |
| 1741732500 | 0.5808 | 0.0378 | 6.96 | 0.53 | 0.5881 | 0.5258 | 461636 |
| 1741646100 | 0.543 | -0.0211 | -3.74 | 0.551 | 0.5780999 | 0.53 | 608838 |
| 1741390500 | 0.5641 | 0.0136 | 2.47 | 0.5505 | 0.5798 | 0.5258 | 354338 |
| 1741304100 | 0.5505 | -0.0111 | -1.98 | 0.5616 | 0.6041 | 0.54 | 1036993 |
| 1741217700 | 0.5616 | 0.0416 | 8.00 | 0.51 | 0.5689999 | 0.5002 | 418561 |
| 1741131300 | 0.52 | -0.0004 | -0.08 | 0.51 | 0.525 | 0.47 | 1458263 |
| 1741044900 | 0.5204 | -0.0299 | -5.43 | 0.532 | 0.56 | 0.52 | 673662 |
| 1740785700 | 0.5503 | -0.0142 | -2.52 | 0.56 | 0.5699999 | 0.4501 | 1141026 |
| 1740699300 | 0.5645 | -0.0104 | -1.81 | 0.5732 | 0.5796 | 0.559 | 284540 |
| 1740612900 | 0.5749 | 0.0329 | 6.07 | 0.558 | 0.5782 | 0.5407 | 338560 |
| 1740526500 | 0.542 | -0.028 | -4.91 | 0.561 | 0.5698 | 0.53 | 629337 |
| 1740440100 | 0.5699999 | -0.0469 | -7.60 | 0.61 | 0.6397 | 0.5563 | 1539072 |
| 1740180900 | 0.6169 | 0.007 | 1.15 | 0.6161 | 0.646 | 0.59 | 1382569 |
| 1740094500 | 0.6099 | 0.0144 | 2.42 | 0.6027 | 0.6169 | 0.5712 | 1272988 |
| 1740008100 | 0.5955 | -0.0236 | -3.81 | 0.611 | 0.62 | 0.59 | 627151 |
| 1739921700 | 0.6191 | 0.027 | 4.56 | 0.6 | 0.65 | 0.6 | 1579981 |
| 1739576100 | 0.5921 | 0.0321 | 5.73 | 0.5669999 | 0.5959 | 0.5503 | 752991 |
| 1739489700 | 0.56 | 0.0284 | 5.34 | 0.5324 | 0.5601 | 0.51 | 915379 |
| 1739403300 | 0.5316 | 0.0003 | 0.06 | 0.53 | 0.536 | 0.52 | 425358 |
| 1739316900 | 0.5313 | -0.0087 | -1.61 | 0.557 | 0.558499 | 0.53 | 593228 |
| 1739230500 | 0.54 | -0.0256 | -4.53 | 0.56 | 0.6301 | 0.53 | 2600778 |
| 1738971300 | 0.5656 | -0.0434 | -7.13 | 0.6 | 0.6091 | 0.56 | 691645 |
| 1738884900 | 0.609 | -0.0161 | -2.58 | 0.63 | 0.6449 | 0.6 | 579349 |
| 1738798500 | 0.6251 | 0.0238001 | 3.96 | 0.62 | 0.6489 | 0.6005 | 957798 |
| 1738712100 | 0.6012999 | 0.0012999 | 0.22 | 0.6175 | 0.639999 | 0.58 | 769592 |
| 1738625700 | 0.6 | -0.0138 | -2.25 | 0.59 | 0.6268 | 0.58 | 1134824 |
| 1738366500 | 0.6138 | 0.0338 | 5.83 | 0.58 | 0.6367969 | 0.58 | 1422649 |
| 1738280100 | 0.58 | 0.0498 | 9.39 | 0.525 | 0.58 | 0.521 | 1037426 |
| 1738193700 | 0.5302 | -0.0088 | -1.63 | 0.53 | 0.5399 | 0.52 | 594883 |
| 1738107300 | 0.539 | -0.031 | -5.44 | 0.58 | 0.5800999 | 0.51 | 1366357 |
| 1738020900 | 0.5699999 | -0.034 | -5.63 | 0.59 | 0.6195 | 0.5504 | 930836 |
| 1737761700 | 0.604 | -0.0199 | -3.19 | 0.6238 | 0.6302489 | 0.59 | 977835 |
| 1737675300 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1737588900 | 0.6239 | -0.0298 | -4.56 | 0.652 | 0.659899 | 0.6201 | 605420 |
| 1737502500 | 0.6536999 | 0.0336999 | 5.44 | 0.625 | 0.6632 | 0.6197 | 455391 |
| 1737156900 | 0.62 | 0.006 | 0.98 | 0.614 | 0.6479 | 0.6101 | 585672 |
| 1737070500 | 0.614 | -0.056 | -8.36 | 0.662 | 0.6697999 | 0.605 | 1266539 |
| 1736984100 | 0.67 | 0.0089 | 1.35 | 0.6788999 | 0.6788999 | 0.63 | 1122969 |
| 1736897700 | 0.6611 | -0.0252 | -3.67 | 0.6899999 | 0.7297 | 0.65 | 835118 |
| 1736811300 | 0.6863 | 0.0219 | 3.30 | 0.6511 | 0.7205 | 0.581 | 1953753 |
| 1736552100 | 0.6644 | -0.0805 | -10.81 | 0.7368 | 0.74 | 0.645 | 1932176 |
| 1736379300 | 0.7449 | -0.0329 | -4.23 | 0.78 | 0.78015 | 0.7168 | 1648852 |
| 1736292900 | 0.7778 | 0.0183001 | 2.41 | 0.7619 | 0.79 | 0.6899999 | 2319899 |
| 1736206500 | 0.7594999 | -0.0196 | -2.52 | 0.78 | 0.782 | 0.734 | 1138936 |
| 1735947300 | 0.7791 | -0.0133 | -1.68 | 0.8199999 | 0.825 | 0.76 | 991014 |
| 1735860900 | 0.7924 | -0.0018 | -0.23 | 0.801 | 0.81 | 0.752309 | 1162601 |
| 1735688100 | 0.7942 | -0.0169 | -2.08 | 0.829 | 0.83 | 0.78 | 1013107 |
| 1735601700 | 0.8111 | 0.0115 | 1.44 | 0.8182 | 0.83 | 0.7773 | 1314629 |
| 1735342500 | 0.7996 | 0.0098001 | 1.24 | 0.8002 | 0.81 | 0.73 | 1166951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
