Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.74509803922 | 5.1 | 5.25 | 4.73 | 2358753 | 4.97718237 | CS |
| 4 | -0.32 | -5.75539568345 | 5.56 | 5.59 | 4.73 | 2556153 | 5.06255899 | CS |
| 12 | -0.26 | -4.72727272727 | 5.5 | 6.17 | 4.73 | 2201803 | 5.37595249 | CS |
| 26 | -0.39 | -6.92717584369 | 5.63 | 6.31 | 4.73 | 2150601 | 5.5419592 | CS |
| 52 | -0.7 | -11.7845117845 | 5.94 | 6.31 | 2.57 | 2662374 | 4.72751367 | CS |
| 156 | -8.68 | -62.3563218391 | 13.92 | 14.08 | 2.57 | 2406472 | 5.56013956 | CS |
| 260 | -0.47 | -8.23117338004 | 5.71 | 14.6 | 2.57 | 2178035 | 7.36602449 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 5.22 | 0.18 | 3.57 | 5.0199999 | 5.25 | 5.01 | 2087423 |
| 1743460500 | 5.04 | 0.11 | 2.23 | 4.85 | 5.17 | 4.83 | 3167505 |
| 1743201300 | 4.93 | 0.09 | 1.86 | 4.8099999 | 5 | 4.73 | 2065368 |
| 1743114900 | 4.84 | -0.16 | -3.20 | 4.99 | 5 | 4.82 | 1749809 |
| 1743028500 | 5 | -0.01 | -0.20 | 5.01 | 5.07 | 4.89 | 1937166 |
| 1742942100 | 5.01 | -0.08 | -1.57 | 5.1 | 5.1299 | 4.955 | 2873918 |
| 1742855700 | 5.09 | 0.1 | 2.00 | 5.0599999 | 5.21 | 5.04 | 2129303 |
| 1742596500 | 4.99 | 0 | 0.00 | 4.92 | 5.135 | 4.88 | 5338392 |
| 1742510100 | 4.99 | -0.05 | -0.99 | 4.97 | 5.0599999 | 4.965 | 1273182 |
| 1742423700 | 5.04 | 0.07 | 1.41 | 4.99 | 5.1 | 4.965 | 1806660 |
| 1742337300 | 4.97 | -0.17 | -3.31 | 5.075 | 5.1 | 4.96 | 1789701 |
| 1742250900 | 5.14 | 0.19 | 3.84 | 4.96 | 5.25 | 4.96 | 2759802 |
| 1741991700 | 4.95 | 0.2 | 4.21 | 4.7699999 | 4.995 | 4.7699999 | 2407918 |
| 1741905300 | 4.75 | -0.39 | -7.59 | 5.11 | 5.13 | 4.73 | 2935992 |
| 1741818900 | 5.14 | 0.05 | 0.98 | 5.13 | 5.255 | 5.025 | 3054102 |
| 1741732500 | 5.09 | 0.09 | 1.80 | 4.99 | 5.16 | 4.955 | 2870247 |
| 1741646100 | 5 | -0.32 | -6.02 | 5.29 | 5.32 | 4.945 | 2518561 |
| 1741390500 | 5.32 | 0.1 | 1.92 | 5.22 | 5.36 | 5.1849999 | 1746214 |
| 1741304100 | 5.22 | -0.06 | -1.14 | 5.21 | 5.28 | 5.08 | 2022596 |
| 1741217700 | 5.28 | -0.07 | -1.31 | 5.38 | 5.46 | 5.26 | 3360562 |
| 1741131300 | 5.35 | -0.28 | -4.97 | 5.5599999 | 5.59 | 5.325 | 3316071 |
| 1741044900 | 5.63 | -0.11 | -1.92 | 5.72 | 5.79 | 5.61 | 2353333 |
| 1740785700 | 5.74 | 0.04 | 0.70 | 5.66 | 5.7699999 | 5.66 | 1712841 |
| 1740699300 | 5.7 | 0 | 0.00 | 5.68 | 5.87 | 5.6449999 | 1676457 |
| 1740612900 | 5.7 | -0.2 | -3.39 | 5.9 | 6.0199999 | 5.7 | 1742315 |
| 1740526500 | 5.9 | 0.13 | 2.25 | 5.74 | 6.0599999 | 5.73 | 3432731 |
| 1740440100 | 5.7699999 | 0.15 | 2.67 | 5.92 | 6.17 | 5.74 | 4105203 |
| 1740180900 | 5.62 | 0.2 | 3.69 | 5.69 | 5.98 | 5.5599999 | 3518338 |
| 1740094500 | 5.42 | -0.06 | -1.09 | 5.45 | 5.51 | 5.33 | 5041164 |
| 1740008100 | 5.48 | -0.06 | -1.08 | 5.5 | 5.58 | 5.45 | 1571125 |
| 1739921700 | 5.54 | -0.28 | -4.81 | 5.79 | 5.79 | 5.4 | 2621869 |
| 1739576100 | 5.82 | 0.27 | 4.86 | 5.57 | 5.86 | 5.515 | 2889909 |
| 1739489700 | 5.55 | 0.08 | 1.46 | 5.47 | 5.5599999 | 5.47 | 936610 |
| 1739403300 | 5.47 | -0.09 | -1.62 | 5.46 | 5.5 | 5.35 | 1446806 |
| 1739316900 | 5.5599999 | 0.14 | 2.58 | 5.35 | 5.57 | 5.35 | 894791 |
| 1739230500 | 5.42 | 0.04 | 0.74 | 5.37 | 5.43 | 5.35 | 1412827 |
| 1738971300 | 5.38 | -0.09 | -1.65 | 5.45 | 5.49 | 5.325 | 1237417 |
| 1738884900 | 5.47 | -0.03 | -0.55 | 5.51 | 5.58 | 5.46 | 967672 |
| 1738798500 | 5.5 | 0.1 | 1.85 | 5.45 | 5.595 | 5.37 | 1584655 |
| 1738712100 | 5.4 | 0.1 | 1.89 | 5.25 | 5.42 | 5.0599999 | 1524377 |
| 1738625700 | 5.3 | -0.15 | -2.75 | 5.32 | 5.43 | 5.255 | 1640691 |
| 1738366500 | 5.45 | -0.04 | -0.73 | 5.5199999 | 5.63 | 5.41 | 1911865 |
| 1738280100 | 5.49 | 0.15 | 2.81 | 5.39 | 5.525 | 5.38 | 1215206 |
| 1738193700 | 5.34 | -0.11 | -2.02 | 5.44 | 5.48 | 5.32 | 1258821 |
| 1738107300 | 5.45 | -0.06 | -1.09 | 5.54 | 5.58 | 5.44 | 2018379 |
| 1738020900 | 5.51 | -0.26 | -4.51 | 5.73 | 5.73 | 5.33 | 3114927 |
| 1737761700 | 5.7699999 | 0.06 | 1.05 | 5.68 | 5.84 | 5.65 | 2371107 |
| 1737675300 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1737588900 | 5.71 | -0.22 | -3.71 | 5.88 | 5.91 | 5.68 | 1978780 |
| 1737502500 | 5.93 | -0.05 | -0.84 | 6 | 6.07 | 5.885 | 1917108 |
| 1737156900 | 5.98 | 0.13 | 2.22 | 5.91 | 6.05 | 5.88 | 2405270 |
| 1737070500 | 5.85 | 0.17 | 2.99 | 5.69 | 5.855 | 5.65 | 1437633 |
| 1736984100 | 5.68 | 0.2 | 3.65 | 5.63 | 5.78 | 5.515 | 2756533 |
| 1736897700 | 5.48 | 0.15 | 2.81 | 5.38 | 5.5199999 | 5.32 | 1174216 |
| 1736811300 | 5.33 | 0 | 0.00 | 5.28 | 5.33 | 5.14 | 1275331 |
| 1736552100 | 5.33 | -0.1 | -1.84 | 5.3 | 5.36 | 5.24 | 1422217 |
| 1736379300 | 5.43 | 0.02 | 0.37 | 5.39 | 5.46 | 5.36 | 1731095 |
| 1736292900 | 5.41 | -0.08 | -1.46 | 5.5 | 5.55 | 5.305 | 1878269 |
| 1736206500 | 5.49 | 0.01 | 0.18 | 5.46 | 5.5199999 | 5.39 | 2178899 |
| 1735947300 | 5.48 | -0.07 | -1.26 | 5.5599999 | 5.605 | 5.44 | 2005642 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
