Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 5.6135770235 | 53.62 | 57 | 53.335 | 92556 | 55.59202153 | CS |
| 4 | 3.81 | 7.21317682696 | 52.82 | 57 | 52.15 | 59709 | 54.80388851 | CS |
| 12 | 6.79 | 13.6235955056 | 49.84 | 57.2 | 48.99 | 52587 | 53.79114264 | CS |
| 26 | 0.95 | 1.70617816092 | 55.68 | 57.3 | 48.52 | 49933 | 53.54135383 | CS |
| 52 | 12.62 | 28.6753010679 | 44.01 | 57.3 | 43.055 | 50730 | 51.29843327 | CS |
| 156 | 32.7 | 136.648558295 | 23.93 | 57.3 | 22.49 | 32919 | 43.88828847 | CS |
| 260 | 33.92 | 149.361514751 | 22.71 | 57.3 | 20.01 | 31349 | 37.19412331 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 56.63 | 1.18 | 2.13 | 55.78 | 56.755 | 55.7 | 105248 |
| 1781217300 | 55.45 | -0.67 | -1.19 | 56.1 | 56.9 | 55.07 | 81724 |
| 1781130900 | 56.12 | 0.02 | 0.04 | 56.29 | 57 | 55.61 | 79016 |
| 1781044500 | 56.1 | 1.39 | 2.54 | 55.16 | 56.4 | 54.83 | 139878 |
| 1780958100 | 54.71 | -0.46 | -0.83 | 55.27 | 55.76 | 54.66 | 71156 |
| 1780698900 | 55.17 | 1.45 | 2.70 | 53.62 | 55.68 | 53.335 | 91005 |
| 1780612500 | 53.72 | 0.96 | 1.82 | 52.98 | 55 | 52.98 | 128665 |
| 1780526100 | 52.76 | -1.97 | -3.60 | 54.37 | 54.37 | 52.71 | 66165 |
| 1780439700 | 54.73 | 0.14 | 0.26 | 54.26 | 55 | 53.515 | 59077 |
| 1780353300 | 54.59 | -1.27 | -2.27 | 55.46 | 55.46 | 53.755 | 51642 |
| 1780094100 | 55.86 | -0.39 | -0.69 | 55.94 | 56.17 | 55.46 | 54441 |
| 1780007700 | 56.25 | 0.83 | 1.50 | 55.42 | 56.9 | 55.3745 | 27614 |
| 1779921300 | 55.42 | -0.23 | -0.41 | 55.94 | 56.4 | 55.12 | 37839 |
| 1779834900 | 55.65 | 1.07 | 1.96 | 54.92 | 55.87 | 54.92 | 29428 |
| 1779489300 | 54.58 | -0.72 | -1.30 | 55.37 | 55.89 | 54.57 | 24524 |
| 1779402900 | 55.3 | 0.89 | 1.64 | 54.29 | 55.3 | 52.87 | 46556 |
| 1779316500 | 54.41 | 1.36 | 2.56 | 53.09 | 54.41 | 52.15 | 37090 |
| 1779230100 | 53.05 | -0.02 | -0.04 | 52.9 | 53.775 | 52.54 | 33058 |
| 1779143700 | 53.07 | 0.64 | 1.22 | 52.55 | 53.45 | 52.55 | 22152 |
| 1778884500 | 52.43 | -0.13 | -0.25 | 52.82 | 53.18 | 52.4 | 53447 |
| 1778798100 | 52.56 | 0.5 | 0.96 | 52.27 | 53.0053 | 52.27 | 19834 |
| 1778711700 | 52.06 | -0.14 | -0.27 | 51.91 | 52.33 | 51.8 | 33583 |
| 1778625300 | 52.2 | -0.81 | -1.53 | 52.79 | 52.79 | 51.82 | 42660 |
| 1778538900 | 53.01 | -0.63 | -1.17 | 53.49 | 53.96 | 52.94 | 46456 |
| 1778279700 | 53.64 | -0.13 | -0.24 | 53.81 | 54.12 | 53.36 | 21813 |
| 1778193300 | 53.77 | 0.67 | 1.26 | 53.1 | 54.09 | 53.07 | 38242 |
| 1778106900 | 53.1 | -0.32 | -0.60 | 53.79 | 54.07 | 52.87 | 32331 |
| 1778020500 | 53.42 | 1.39 | 2.67 | 52.21 | 53.48 | 52 | 21792 |
| 1777934100 | 52.03 | -1.12 | -2.11 | 53 | 53.15 | 51.83 | 46724 |
| 1777674900 | 53.15 | 0.87 | 1.66 | 52.42 | 53.41 | 52.08 | 37061 |
| 1777588500 | 52.28 | 0.09 | 0.16 | 51.75 | 52.535 | 51.75 | 27845 |
| 1777502100 | 52.195 | -1.71 | -3.16 | 53.65 | 53.78 | 51.93 | 36009 |
| 1777415700 | 53.9 | 1 | 1.89 | 53.17 | 54.275 | 53.17 | 59972 |
| 1777329300 | 52.9 | 0.47 | 0.90 | 52.19 | 53.51 | 52.19 | 43108 |
| 1777070100 | 52.43 | -0.34 | -0.64 | 52.43 | 53.05 | 51.51 | 52799 |
| 1776983700 | 52.77 | 0.33 | 0.63 | 52.44 | 53.04 | 51.94 | 34043 |
| 1776897300 | 52.44 | -0.23 | -0.43 | 53.28 | 53.4461 | 52.2245 | 51609 |
| 1776810900 | 52.665 | -1.8 | -3.30 | 54.13 | 54.8 | 50.7628 | 38697 |
| 1776724500 | 54.46 | -0.65 | -1.18 | 55.08 | 55.635 | 54.41 | 40431 |
| 1776465300 | 55.11 | 1.45 | 2.70 | 54.17 | 56.47 | 54.17 | 44608 |
| 1776378900 | 53.66 | -0.5 | -0.92 | 53.79 | 54.07 | 53.28 | 70134 |
| 1776292500 | 54.16 | -0.84 | -1.53 | 54.8 | 55.22 | 53.01 | 88529 |
| 1776206100 | 55 | -1.24 | -2.20 | 55.8 | 56.57 | 54.8 | 80612 |
| 1776119700 | 56.24 | 0.37 | 0.66 | 55.79 | 56.44 | 55.13 | 69456 |
| 1775860500 | 55.87 | -1.1 | -1.93 | 56.91 | 57.2 | 55.39 | 59675 |
| 1775774100 | 56.97 | 1.3 | 2.34 | 55.25 | 57.16 | 55.2 | 58412 |
| 1775687700 | 55.67 | 2 | 3.73 | 55.75 | 55.75 | 54.98 | 62404 |
| 1775601300 | 53.67 | 0.11 | 0.21 | 53.56 | 54.175 | 51.87 | 102736 |
| 1775514900 | 53.56 | 0.65 | 1.23 | 52.7 | 54.1 | 52.64 | 78290 |
| 1775169300 | 52.91 | 0.63 | 1.21 | 51.66 | 53.065 | 51.17 | 69136 |
| 1775082900 | 52.28 | 0.45 | 0.87 | 51.91 | 53.01 | 51.73 | 40775 |
| 1774996500 | 51.83 | 0.32 | 0.62 | 52.08 | 52.25 | 50.97 | 25278 |
| 1774910100 | 51.51 | 0.78 | 1.54 | 51.2 | 51.59 | 50.2901 | 39281 |
| 1774650900 | 50.73 | -0.38 | -0.74 | 50.75 | 51.21 | 50.335 | 45424 |
| 1774564500 | 51.11 | 0.09 | 0.18 | 50.51 | 51.275 | 50.51 | 38032 |
| 1774478100 | 51.02 | 0.31 | 0.61 | 51.25 | 51.29 | 50.66 | 37527 |
| 1774391700 | 50.71 | -0.05 | -0.10 | 50.87 | 51.29 | 50.335 | 65278 |
| 1774305300 | 50.76 | 1.38 | 2.79 | 50.47 | 51.74 | 50.47 | 49032 |
| 1774046100 | 49.38 | -0.3 | -0.60 | 49.84 | 49.945 | 48.99 | 25756 |
| 1773959700 | 49.68 | 0.4 | 0.81 | 48.77 | 50.06 | 48.52 | 35547 |
| 1773873300 | 49.28 | -0.45 | -0.90 | 49.41 | 49.655 | 48.9 | 38764 |
| 1773786900 | 49.73 | -0.44 | -0.88 | 50.39 | 50.53 | 49.52 | 34899 |
| 1773700500 | 50.17 | 0.16 | 0.32 | 50.66 | 50.75 | 50.005 | 65270 |
| 1773441300 | 50.01 | -0.17 | -0.34 | 50.49 | 50.49 | 49.465 | 38538 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
