Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.11355311355 | 5.46 | 5.695 | 5.07 | 19575 | 5.2912606 | CS |
| 4 | -1.03 | -16.2974683544 | 6.32 | 6.9 | 5.07 | 32149 | 5.74319815 | CS |
| 12 | -0.4 | -7.02987697715 | 5.69 | 10.42 | 5.07 | 119604 | 7.23965451 | CS |
| 26 | 4.27 | 418.62745098 | 1.02 | 16.94 | 0.86 | 84108 | 7.2755795 | CS |
| 52 | 3.7 | 232.704402516 | 1.59 | 16.94 | 0.86 | 54694 | 5.86008554 | CS |
| 156 | -0.72 | -11.9800332779 | 6.01 | 16.94 | 0.86 | 55687 | 3.63129986 | CS |
| 260 | -2.93 | -35.6447688564 | 8.22 | 16.94 | 0.86 | 184883 | 7.18604736 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.39 | 0.05 | 0.94 | 5.4 | 5.5302 | 5.3498 | 8154 |
| 1782945300 | 5.34 | -0.06 | -1.11 | 5.4 | 5.535 | 5.34 | 12537 |
| 1782858900 | 5.4 | -0.03 | -0.55 | 5.43 | 5.61 | 5.24 | 10539 |
| 1782772500 | 5.43 | 0.33 | 6.47 | 5.07 | 5.6 | 5.07 | 22438 |
| 1782513300 | 5.1 | -0.16 | -3.04 | 5.22 | 5.365 | 5.1 | 20208 |
| 1782426900 | 5.26 | -0.2 | -3.66 | 5.46 | 5.695 | 5.25 | 32152 |
| 1782340500 | 5.46 | -0.12 | -2.15 | 5.58 | 5.82 | 5.45 | 24387 |
| 1782254100 | 5.58 | 0.15 | 2.76 | 5.38 | 5.75 | 5.38 | 20544 |
| 1782167700 | 5.43 | -0.49 | -8.28 | 5.8 | 5.99 | 5.43 | 34480 |
| 1781822100 | 5.92 | -0.3 | -4.82 | 6.3099999 | 6.9 | 5.92 | 92932 |
| 1781735700 | 6.22 | 0.48 | 8.36 | 5.74 | 6.4 | 5.74 | 24433 |
| 1781649300 | 5.74 | -0.15 | -2.55 | 5.88 | 6.0199999 | 5.725 | 29928 |
| 1781562900 | 5.89 | 0.19 | 3.33 | 5.89 | 6.2 | 5.7401 | 38862 |
| 1781303700 | 5.7 | 0.01 | 0.18 | 5.69 | 6.1299 | 5.6 | 33649 |
| 1781217300 | 5.69 | 0.02 | 0.35 | 5.87 | 6.07 | 5.6 | 90582 |
| 1781130900 | 5.67 | -0.15 | -2.58 | 5.76 | 6.0407 | 5.6 | 32967 |
| 1781044500 | 5.82 | -0.06 | -1.02 | 5.96 | 6.1899 | 5.6606 | 19508 |
| 1780958100 | 5.88 | -0.39 | -6.22 | 6.43 | 6.43 | 5.7006 | 25599 |
| 1780698900 | 6.2699999 | -0.42 | -6.28 | 6.66 | 6.73 | 6.2699999 | 17641 |
| 1780612500 | 6.69 | 0.33 | 5.19 | 6.32 | 6.83 | 6.1602 | 27454 |
| 1780526100 | 6.36 | -0.06 | -0.93 | 6.35 | 6.51 | 6.01 | 33002 |
| 1780439700 | 6.42 | -0.28 | -4.18 | 6.67 | 6.67 | 6.2699999 | 22922 |
| 1780353300 | 6.7 | 0.11 | 1.67 | 6.6 | 6.8 | 6.3601 | 29164 |
| 1780094100 | 6.59 | 0.36 | 5.78 | 6.29 | 7.0099 | 6.29 | 49192 |
| 1780007700 | 6.23 | 0.4 | 6.86 | 5.88 | 6.23 | 5.8714 | 19121 |
| 1779921300 | 5.83 | 0.21 | 3.74 | 5.65 | 5.84 | 5.4196 | 28133 |
| 1779834900 | 5.62 | -0.4 | -6.57 | 6.08 | 6.1 | 5.6038 | 20018 |
| 1779489300 | 6.015 | 0.07 | 1.26 | 5.95 | 6.3287 | 5.65 | 16992 |
| 1779402900 | 5.94 | 0.18 | 3.13 | 5.63 | 6.37 | 5.5601 | 54790 |
| 1779316500 | 5.76 | 0.15 | 2.67 | 5.5 | 5.76 | 5.44 | 18907 |
| 1779230100 | 5.61 | 0.12 | 2.19 | 5.44 | 5.7 | 5.3501 | 19304 |
| 1779143700 | 5.49 | -0.13 | -2.31 | 5.67 | 5.67 | 5.35 | 19981 |
| 1778884500 | 5.62 | -0.04 | -0.71 | 6.09 | 6.09 | 5.58 | 27546 |
| 1778798100 | 5.66 | -0.81 | -12.52 | 6.25 | 6.25 | 5.39 | 80790 |
| 1778711700 | 6.47 | -0.19 | -2.85 | 6.62 | 6.8 | 6.37 | 54641 |
| 1778625300 | 6.66 | -0.04 | -0.60 | 6.49 | 6.95 | 6.11 | 44664 |
| 1778538900 | 6.7 | -0.66 | -8.97 | 7.26 | 7.26 | 6.4 | 36080 |
| 1778279700 | 7.36 | -0.55 | -6.95 | 7.81 | 7.91 | 7.09 | 42433 |
| 1778193300 | 7.91 | -1.25 | -13.65 | 9.14 | 9.14 | 7.61 | 87717 |
| 1778106900 | 9.16 | -0.83 | -8.31 | 9.81 | 10.25 | 8.9 | 135590 |
| 1778020500 | 9.99 | 1.69 | 20.36 | 8.14 | 10.42 | 7.8 | 390433 |
| 1777934100 | 8.3 | 0.99 | 13.54 | 5.96 | 8.88 | 5.8201 | 466795 |
| 1777674900 | 7.31 | 2.06 | 39.24 | 5.25 | 7.6 | 5.25 | 4244944 |
| 1777588500 | 5.25 | 0.02 | 0.38 | 5.3 | 5.325 | 5.14 | 13589 |
| 1777502100 | 5.23 | -0.12 | -2.15 | 5.41 | 5.43 | 5.2 | 6438 |
| 1777415700 | 5.345 | -0.17 | -3.00 | 5.5 | 5.585 | 5.26 | 5350 |
| 1777329300 | 5.5101 | -0.14 | -2.48 | 5.57 | 5.6864 | 5.51 | 6294 |
| 1777070100 | 5.65 | 0.01 | 0.18 | 5.57 | 5.735 | 5.55 | 6184 |
| 1776983700 | 5.64 | -0.07 | -1.14 | 5.6 | 5.78 | 5.4 | 16573 |
| 1776897300 | 5.705 | 0 | 0.09 | 5.71 | 5.78 | 5.37 | 13372 |
| 1776810900 | 5.7 | -0.6 | -9.52 | 6.07 | 6.155 | 5.7 | 12526 |
| 1776724500 | 6.3 | 0.22 | 3.62 | 6.03 | 6.3 | 6.03 | 7199 |
| 1776465300 | 6.08 | -0.07 | -1.14 | 6.23 | 6.345 | 6.055 | 7748 |
| 1776378900 | 6.15 | 0.32 | 5.49 | 5.83 | 6.47 | 5.83 | 20579 |
| 1776292500 | 5.83 | 0.16 | 2.82 | 5.68 | 6.0237999 | 5.4356 | 17432 |
| 1776206100 | 5.67 | 0.31 | 5.78 | 5.46 | 5.84 | 5.35 | 26108 |
| 1776119700 | 5.36 | 0.24 | 4.69 | 5.5 | 5.7099 | 5.23 | 69602 |
| 1775860500 | 5.12 | -0.6 | -10.49 | 5.75 | 5.91 | 5.1 | 64743 |
| 1775774100 | 5.72 | 0.03 | 0.53 | 5.69 | 6.14 | 5.2501 | 89277 |
| 1775687700 | 5.69 | -0.09 | -1.56 | 6.275 | 6.275 | 5.69 | 59754 |
| 1775601300 | 5.78 | -0.41 | -6.62 | 6.19 | 6.355 | 5.7701 | 24604 |
| 1775514900 | 6.19 | -0.02 | -0.32 | 6.0599999 | 6.54 | 6.0599999 | 21489 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
